Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:30 | 9.11 | 26 | O | 343,333 | 1601 | LSE | ||||
| 13:04:30 | 9.105 | 100 | O | 343,307 | 1600 | LSE | ||||
| 13:04:30 | 9.105 | 74 | O | 343,207 | 1599 | LSE | ||||
| 13:04:30 | 9.105 | 26 | O | 343,133 | 1598 | LSE | ||||
| 13:02:46 | 9.28 | 4 | O | 343,107 | 1597 | LSE | ||||
| 13:02:04 | 8.919 | 257 | O | 343,103 | 1596 | LSE | ||||
| 13:01:57 | 9.292 | 54 | O | 342,846 | 1595 | LSE | ||||
| 13:01:16 | 9.235 | 54 | O | 342,792 | 1594 | LSE | ||||
| 13:00:43 | 9.35 | 108 | O | 342,738 | 1593 | LSE | ||||
| 13:00:23 | 9.189 | 92 | O | 342,630 | 1592 | LSE | ||||
| 13:00:22 | 9.185 | 53 | O | 342,538 | 1591 | LSE | ||||
| 13:00:20 | 9.18 | 102 | O | 342,485 | 1590 | LSE | ||||
| 13:00:18 | 9.187 | 108 | O | 342,383 | 1589 | LSE | ||||
| 13:00:06 | 9.277 | 108 | O | 342,275 | 1588 | LSE | ||||
| 12:59:50 | 9.05 | 110 | O | 342,167 | 1587 | LSE | ||||
| 12:59:43 | 9.223 | 239 | O | 342,057 | 1586 | LSE | ||||
| 12:58:51 | 9.19 | 5 | O | 341,818 | 1585 | LSE | ||||
| 12:58:15 | 9.2 | 319 | O | 341,813 | 1584 | LSE | ||||
| 12:58:13 | 9.194 | 241 | O | 341,494 | 1583 | LSE | ||||
| 12:57:30 | 9.125 | 45 | O | 341,253 | 1582 | LSE | ||||
| 12:57:14 | 9.218 | 108 | O | 341,208 | 1581 | LSE | ||||
| 12:56:51 | 9.141 | 109 | O | 341,100 | 1580 | LSE | ||||
| 12:56:51 | 9.141 | 55 | O | 340,991 | 1579 | LSE | ||||
| 12:56:24 | 8.996 | 55 | O | 340,936 | 1578 | LSE | ||||
| 12:56:06 | 8.79 | 6 | O | 340,881 | 1577 | LSE | ||||
| 12:56:00 | 9.095 | 109 | O | 340,875 | 1576 | LSE | ||||
| 12:55:57 | 9.35 | 24 | O | 340,766 | 1575 | LSE | ||||
| 12:55:52 | 9.09 | 1 | O | 340,742 | 1574 | LSE | ||||
| 12:55:47 | 9.05 | 8 | O | 340,741 | 1573 | LSE | ||||
| 12:55:45 | 8.79 | 3 | O | 340,733 | 1572 | LSE | ||||
| 12:55:28 | 9.859 | 1133 | O | 340,730 | 1571 | LSE | ||||
| 12:55:11 | 9.118 | 236 | O | 339,597 | 1570 | LSE | ||||
| 12:54:27 | 9.138 | 320 | O | 339,361 | 1569 | LSE | ||||
| 12:53:41 | 8.84 | 1 | O | 339,041 | 1568 | LSE | ||||
| 12:53:30 | 8.86 | 2 | O | 339,040 | 1567 | LSE | ||||
| 12:53:19 | 9.31 | 1 | O | 339,038 | 1566 | LSE | ||||
| 12:53:08 | 8.87 | 6 | O | 339,037 | 1565 | LSE | ||||
| 12:53:04 | 8.83 | 1 | O | 339,031 | 1564 | LSE | ||||
| 12:52:37 | 8.86 | 3 | O | 339,030 | 1563 | LSE | ||||
| 12:52:34 | 9.17 | 10 | O | 339,027 | 1562 | LSE | ||||
| 12:52:00 | 9.02 | 22 | O | 339,017 | 1561 | LSE | ||||
| 12:50:16 | 8.72 | 1 | O | 338,995 | 1560 | LSE | ||||
| 12:49:57 | 9.128 | 275 | O | 338,994 | 1559 | LSE | ||||
| 12:49:50 | 9.128 | 160 | O | 338,719 | 1558 | LSE | ||||
| 12:49:41 | 8.89 | 1 | O | 338,559 | 1557 | LSE | ||||
| 12:49:40 | 8.83 | 2 | O | 338,558 | 1556 | LSE | ||||
| 12:49:25 | 8.942 | 114 | O | 338,556 | 1555 | LSE | ||||
| 12:49:12 | 8.84 | 8 | O | 338,442 | 1554 | LSE | ||||
| 12:48:53 | 8.76 | 11 | O | 338,434 | 1553 | LSE | ||||
| 12:47:01 | 9.215 | 42 | O | 338,423 | 1552 | LSE | ||||
| 12:46:59 | 8.79 | 1 | O | 338,381 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
