Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:32 | 10.934 | 170 | O | 94,040 | 301 | LSE | ||||
| 01:00:32 | 10.952 | 380 | O | 93,870 | 300 | LSE | ||||
| 01:00:32 | 10.866 | 380 | O | 93,490 | 299 | LSE | ||||
| 01:00:32 | 10.798 | 750 | O | 93,110 | 298 | LSE | ||||
| 01:00:32 | 10.9 | 280 | O | 92,360 | 297 | LSE | ||||
| 01:00:32 | 10.898 | 26 | O | 92,080 | 296 | LSE | ||||
| 01:00:32 | 10.744 | 400 | O | 92,054 | 295 | LSE | ||||
| 01:00:32 | 10.584 | 400 | O | 91,654 | 294 | LSE | ||||
| 01:00:32 | 10.68 | 400 | O | 91,254 | 293 | LSE | ||||
| 01:00:32 | 10.646 | 70 | O | 90,854 | 292 | LSE | ||||
| 01:00:32 | 10.914 | 100 | O | 90,784 | 291 | LSE | ||||
| 01:00:32 | 10.768 | 1000 | O | 90,684 | 290 | LSE | ||||
| 01:00:32 | 10.688 | 1500 | O | 89,684 | 289 | LSE | ||||
| 01:00:32 | 10.744 | 100 | O | 88,184 | 288 | LSE | ||||
| 01:00:32 | 10.48 | 100 | O | 88,084 | 287 | LSE | ||||
| 01:00:32 | 10.382 | 400 | O | 87,984 | 286 | LSE | ||||
| 01:00:32 | 10.372 | 100 | O | 87,584 | 285 | LSE | ||||
| 01:00:32 | 10.494 | 100 | O | 87,484 | 284 | LSE | ||||
| 01:00:32 | 10.416 | 62 | O | 87,384 | 283 | LSE | ||||
| 01:00:32 | 10.436 | 400 | O | 87,322 | 282 | LSE | ||||
| 01:00:32 | 10.584 | 400 | O | 86,922 | 281 | LSE | ||||
| 01:00:32 | 10.56 | 1400 | O | 86,522 | 280 | LSE | ||||
| 01:00:32 | 10.464 | 100 | O | 85,122 | 279 | LSE | ||||
| 01:00:32 | 10.446 | 800 | O | 85,022 | 278 | LSE | ||||
| 01:00:32 | 10.194 | 400 | O | 84,222 | 277 | LSE | ||||
| 01:00:32 | 10.104 | 50 | O | 83,822 | 276 | LSE | ||||
| 01:00:32 | 10.14 | 200 | O | 83,772 | 275 | LSE | ||||
| 01:00:32 | 10.222 | 500 | O | 83,572 | 274 | LSE | ||||
| 01:00:32 | 10.67 | 100 | O | 83,072 | 273 | LSE | ||||
| 01:00:32 | 10.8 | 1300 | O | 82,972 | 272 | LSE | ||||
| 01:00:32 | 10.22 | 400 | O | 81,672 | 271 | LSE | ||||
| 01:00:32 | 10.18 | 10 | O | 81,272 | 270 | LSE | ||||
| 01:00:32 | 10.2 | 100 | O | 81,262 | 269 | LSE | ||||
| 01:00:32 | 10.07 | 1200 | O | 81,162 | 268 | LSE | ||||
| 01:00:32 | 10.01 | 200 | O | 79,962 | 267 | LSE | ||||
| 01:00:32 | 10.02 | 100 | O | 79,762 | 266 | LSE | ||||
| 01:00:32 | 9.92 | 500 | O | 79,662 | 265 | LSE | ||||
| 01:00:32 | 10.695 | 50 | O | 79,162 | 264 | LSE | ||||
| 01:00:32 | 10.615 | 238 | O | 79,112 | 263 | LSE | ||||
| 01:00:32 | 11.065 | 500 | O | 78,874 | 262 | LSE | ||||
| 01:00:32 | 11.145 | 100 | O | 78,374 | 261 | LSE | ||||
| 01:00:32 | 11.105 | 40 | O | 78,274 | 260 | LSE | ||||
| 01:00:32 | 11.245 | 20 | O | 78,234 | 259 | LSE | ||||
| 01:00:32 | 11.07 | 380 | O | 78,214 | 258 | LSE | ||||
| 01:00:32 | 10.96 | 105 | O | 77,834 | 257 | LSE | ||||
| 01:00:32 | 10.815 | 45 | O | 77,729 | 256 | LSE | ||||
| 01:00:32 | 10.825 | 170 | O | 77,684 | 255 | LSE | ||||
| 01:00:32 | 10.725 | 100 | O | 77,514 | 254 | LSE | ||||
| 01:00:32 | 10.72 | 100 | O | 77,414 | 253 | LSE | ||||
| 01:00:32 | 10.595 | 100 | O | 77,314 | 252 | LSE | ||||
| 01:00:32 | 10.56 | 753 | O | 77,214 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
