Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:03 | 10.57 | 377 | O | 41,862 | 101 | LSE | ||||
| 01:00:03 | 10.57 | 30 | O | 41,485 | 100 | LSE | ||||
| 01:00:03 | 10.57 | 70 | O | 41,455 | 99 | LSE | ||||
| 01:00:03 | 10.57 | 20 | O | 41,385 | 98 | LSE | ||||
| 01:00:03 | 10.57 | 10 | O | 41,365 | 97 | LSE | ||||
| 01:00:03 | 10.57 | 100 | O | 41,355 | 96 | LSE | ||||
| 01:00:03 | 10.57 | 700 | O | 41,255 | 95 | LSE | ||||
| 01:00:03 | 10.58 | 100 | O | 40,555 | 94 | LSE | ||||
| 01:00:03 | 10.58 | 10 | O | 40,455 | 93 | LSE | ||||
| 01:00:03 | 10.59 | 100 | O | 40,445 | 92 | LSE | ||||
| 01:00:03 | 10.6 | 49 | O | 40,345 | 91 | LSE | ||||
| 01:00:03 | 10.6 | 50 | O | 40,296 | 90 | LSE | ||||
| 01:00:03 | 10.6 | 1 | O | 40,246 | 89 | LSE | ||||
| 01:00:03 | 10.6 | 400 | O | 40,245 | 88 | LSE | ||||
| 01:00:03 | 10.6 | 500 | O | 39,845 | 87 | LSE | ||||
| 01:00:03 | 10.6 | 100 | O | 39,345 | 86 | LSE | ||||
| 01:00:03 | 10.6 | 1000 | O | 39,245 | 85 | LSE | ||||
| 01:00:03 | 10.61 | 13 | O | 38,245 | 84 | LSE | ||||
| 01:00:03 | 10.61 | 200 | O | 38,232 | 83 | LSE | ||||
| 01:00:03 | 10.62 | 900 | O | 38,032 | 82 | LSE | ||||
| 01:00:03 | 10.62 | 900 | O | 37,132 | 81 | LSE | ||||
| 01:00:03 | 10.62 | 900 | O | 36,232 | 80 | LSE | ||||
| 01:00:03 | 10.62 | 50 | O | 35,332 | 79 | LSE | ||||
| 01:00:03 | 10.62 | 794 | O | 35,282 | 78 | LSE | ||||
| 01:00:03 | 10.9 | 44 | O | 34,488 | 77 | LSE | ||||
| 01:00:03 | 10.9 | 56 | O | 34,444 | 76 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 34,388 | 75 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 34,288 | 74 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 34,188 | 73 | LSE | ||||
| 01:00:03 | 10.9 | 44 | O | 34,088 | 72 | LSE | ||||
| 01:00:03 | 10.9 | 44 | O | 34,044 | 71 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 34,000 | 70 | LSE | ||||
| 01:00:03 | 10.9 | 88 | O | 33,900 | 69 | LSE | ||||
| 01:00:03 | 10.9 | 56 | O | 33,812 | 68 | LSE | ||||
| 01:00:03 | 10.9 | 12 | O | 33,756 | 67 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 33,744 | 66 | LSE | ||||
| 01:00:03 | 10.9 | 100 | O | 33,644 | 65 | LSE | ||||
| 01:00:03 | 10.885 | 300 | O | 33,544 | 64 | LSE | ||||
| 01:00:03 | 10.885 | 300 | O | 33,244 | 63 | LSE | ||||
| 01:00:03 | 11.311 | 115 | O | 32,944 | 62 | LSE | ||||
| 01:00:03 | 10.8 | 100 | O | 32,829 | 61 | LSE | ||||
| 01:00:03 | 10.178 | 583 | O | 32,729 | 60 | LSE | ||||
| 01:00:03 | 10.158 | 400 | O | 32,146 | 59 | LSE | ||||
| 01:00:03 | 10.148 | 100 | O | 31,746 | 58 | LSE | ||||
| 01:00:03 | 10.158 | 100 | O | 31,646 | 57 | LSE | ||||
| 01:00:03 | 9.988 | 400 | O | 31,546 | 56 | LSE | ||||
| 01:00:03 | 10.028 | 80 | O | 31,146 | 55 | LSE | ||||
| 01:00:03 | 10.048 | 200 | O | 31,066 | 54 | LSE | ||||
| 01:00:03 | 10.402 | 6204 | O | 30,866 | 53 | LSE | ||||
| 01:00:01 | 10.14 | 159 | O | 24,662 | 52 | LSE | ||||
| 01:00:01 | 10.13 | 1 | O | 24,503 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
