Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:54 | 10.742 | 429 | O | 121,693 | 451 | LSE | ||||
| 09:35:47 | 10.71 | 13 | O | 121,264 | 450 | LSE | ||||
| 09:35:40 | 10.69 | 34 | O | 121,251 | 449 | LSE | ||||
| 09:35:26 | 10.76 | 74 | O | 121,217 | 448 | LSE | ||||
| 09:35:24 | 10.772 | 600 | O | 121,143 | 447 | LSE | ||||
| 09:35:22 | 10.767 | 23 | O | 120,543 | 446 | LSE | ||||
| 09:35:22 | 10.749 | 45 | O | 120,520 | 445 | LSE | ||||
| 09:35:18 | 10.72 | 2 | O | 120,475 | 444 | LSE | ||||
| 09:35:18 | 10.736 | 100 | O | 120,473 | 443 | LSE | ||||
| 09:35:18 | 10.72 | 300 | O | 120,373 | 442 | LSE | ||||
| 09:35:18 | 10.758 | 1583 | O | 120,073 | 441 | LSE | ||||
| 09:35:15 | 10.75 | 24 | O | 118,490 | 440 | LSE | ||||
| 09:35:12 | 10.77 | 347 | O | 118,466 | 439 | LSE | ||||
| 09:35:10 | 10.774 | 347 | O | 118,119 | 438 | LSE | ||||
| 09:35:02 | 10.788 | 100 | O | 117,772 | 437 | LSE | ||||
| 09:34:53 | 10.763 | 50 | O | 117,672 | 436 | LSE | ||||
| 09:34:44 | 10.779 | 4 | O | 117,622 | 435 | LSE | ||||
| 09:34:42 | 10.856 | 153 | O | 117,618 | 434 | LSE | ||||
| 09:34:40 | 10.848 | 69 | O | 117,465 | 433 | LSE | ||||
| 09:34:36 | 10.857 | 52 | O | 117,396 | 432 | LSE | ||||
| 09:34:32 | 10.84 | 101 | O | 117,344 | 431 | LSE | ||||
| 09:34:25 | 10.812 | 741 | O | 117,243 | 430 | LSE | ||||
| 09:34:22 | 10.808 | 41 | O | 116,502 | 429 | LSE | ||||
| 09:34:22 | 10.807 | 29 | O | 116,461 | 428 | LSE | ||||
| 09:34:06 | 10.63 | 739 | O | 116,432 | 427 | LSE | ||||
| 09:34:06 | 10.63 | 5 | O | 115,693 | 426 | LSE | ||||
| 09:33:54 | 10.74 | 212 | O | 115,688 | 425 | LSE | ||||
| 09:33:54 | 10.74 | 300 | O | 115,476 | 424 | LSE | ||||
| 09:33:54 | 10.72 | 29 | O | 115,176 | 423 | LSE | ||||
| 09:33:41 | 10.739 | 26 | O | 115,147 | 422 | LSE | ||||
| 09:33:36 | 10.726 | 31 | O | 115,121 | 421 | LSE | ||||
| 09:33:33 | 10.684 | 273 | O | 115,090 | 420 | LSE | ||||
| 09:33:28 | 10.631 | 215 | O | 114,817 | 419 | LSE | ||||
| 09:33:22 | 10.58 | 502 | O | 114,602 | 418 | LSE | ||||
| 09:33:22 | 10.55 | 8 | O | 114,100 | 417 | LSE | ||||
| 09:33:22 | 10.55 | 5 | O | 114,092 | 416 | LSE | ||||
| 09:33:22 | 10.55 | 8 | O | 114,087 | 415 | LSE | ||||
| 09:32:59 | 10.46 | 27 | O | 114,079 | 414 | LSE | ||||
| 09:32:57 | 10.58 | 3 | O | 114,052 | 413 | LSE | ||||
| 09:32:57 | 10.58 | 300 | O | 114,049 | 412 | LSE | ||||
| 09:32:57 | 10.57 | 50 | O | 113,749 | 411 | LSE | ||||
| 09:32:57 | 10.56 | 100 | O | 113,699 | 410 | LSE | ||||
| 09:32:45 | 10.606 | 545 | O | 113,599 | 409 | LSE | ||||
| 09:32:35 | 10.639 | 27 | O | 113,054 | 408 | LSE | ||||
| 09:32:21 | 10.6 | 24 | O | 113,027 | 407 | LSE | ||||
| 09:32:20 | 10.586 | 38 | O | 113,003 | 406 | LSE | ||||
| 09:32:04 | 10.598 | 3200 | O | 112,965 | 405 | LSE | ||||
| 09:31:59 | 10.603 | 24 | O | 109,765 | 404 | LSE | ||||
| 09:31:57 | 10.57 | 2 | O | 109,741 | 403 | LSE | ||||
| 09:31:57 | 10.565 | 9 | O | 109,739 | 402 | LSE | ||||
| 09:31:57 | 10.56 | 13 | O | 109,730 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
