Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:09 | 9.729 | 136 | O | 225,488 | 1101 | LSE | ||||
10:49:06 | 9.649 | 72 | O | 225,352 | 1100 | LSE | ||||
10:48:27 | 9.49 | 1 | O | 225,280 | 1099 | LSE | ||||
10:47:34 | 8.74 | 5 | O | 225,279 | 1098 | LSE | ||||
10:47:17 | 9.43 | 5 | O | 225,274 | 1097 | LSE | ||||
10:46:07 | 8.755 | 50 | O | 225,269 | 1096 | LSE | ||||
10:45:46 | 9.49 | 597 | O | 225,219 | 1095 | LSE | ||||
10:45:46 | 9.443 | 255 | O | 224,622 | 1094 | LSE | ||||
10:45:46 | 9.44 | 263 | O | 224,367 | 1093 | LSE | ||||
10:44:06 | 8.678 | 39 | O | 224,104 | 1092 | LSE | ||||
10:44:04 | 8.683 | 39 | O | 224,065 | 1091 | LSE | ||||
10:43:45 | 8.624 | 10 | O | 224,026 | 1090 | LSE | ||||
10:43:02 | 8.635 | 10 | O | 224,016 | 1089 | LSE | ||||
10:42:45 | 9.41 | 3 | O | 224,006 | 1088 | LSE | ||||
10:42:27 | 8.735 | 30 | O | 224,003 | 1087 | LSE | ||||
10:42:26 | 8.736 | 228 | O | 223,973 | 1086 | LSE | ||||
10:41:47 | 10.324 | 1113 | O | 223,745 | 1085 | LSE | ||||
10:41:18 | 8.698 | 50 | O | 222,632 | 1084 | LSE | ||||
10:41:10 | 8.696 | 6 | O | 222,582 | 1083 | LSE | ||||
10:41:03 | 8.69 | 28 | O | 222,576 | 1082 | LSE | ||||
10:40:01 | 10.14 | 1115 | O | 222,548 | 1081 | LSE | ||||
10:39:55 | 9.52 | 2 | O | 221,433 | 1080 | LSE | ||||
10:39:30 | 10.32 | 1519 | O | 221,431 | 1079 | LSE | ||||
10:38:53 | 8.65 | 3 | O | 219,912 | 1078 | LSE | ||||
10:38:53 | 8.65 | 3 | O | 219,909 | 1077 | LSE | ||||
10:38:49 | 8.655 | 51 | O | 219,906 | 1076 | LSE | ||||
10:38:43 | 9.75 | 61 | O | 219,855 | 1075 | LSE | ||||
10:38:41 | 8.655 | 79 | O | 219,794 | 1074 | LSE | ||||
10:38:25 | 9.83 | 13 | O | 219,715 | 1073 | LSE | ||||
10:38:05 | 8.625 | 92 | O | 219,702 | 1072 | LSE | ||||
10:38:03 | 10.14 | 7 | O | 219,610 | 1071 | LSE | ||||
10:38:00 | 8.63 | 92 | O | 219,603 | 1070 | LSE | ||||
10:37:23 | 8.67 | 175 | O | 219,511 | 1069 | LSE | ||||
10:37:17 | 8.648 | 28 | O | 219,336 | 1068 | LSE | ||||
10:36:39 | 9.52 | 1 | O | 219,308 | 1067 | LSE | ||||
10:35:22 | 10.3 | 45 | O | 219,307 | 1066 | LSE | ||||
10:35:12 | 9.622 | 346 | O | 219,262 | 1065 | LSE | ||||
10:34:38 | 8.61 | 62 | O | 218,916 | 1064 | LSE | ||||
10:34:38 | 8.6 | 120 | O | 218,854 | 1063 | LSE | ||||
10:34:14 | 8.52 | 28 | O | 218,734 | 1062 | LSE | ||||
10:33:57 | 10.737 | 810 | O | 218,706 | 1061 | LSE | ||||
10:33:42 | 10.726 | 1154 | O | 217,896 | 1060 | LSE | ||||
10:33:34 | 8.597 | 432 | O | 216,742 | 1059 | LSE | ||||
10:33:30 | 8.599 | 132 | O | 216,310 | 1058 | LSE | ||||
10:33:30 | 8.59 | 300 | O | 216,178 | 1057 | LSE | ||||
10:33:28 | 9.781 | 552 | O | 215,878 | 1056 | LSE | ||||
10:33:05 | 9.86 | 68 | O | 215,326 | 1055 | LSE | ||||
10:33:03 | 9.92 | 13 | O | 215,258 | 1054 | LSE | ||||
10:33:03 | 10.035 | 34 | O | 215,245 | 1053 | LSE | ||||
10:33:02 | 9.96 | 10 | O | 215,211 | 1052 | LSE | ||||
10:33:00 | 10.03 | 5 | O | 215,201 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.