Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:08 | 8.54 | 11 | O | 251,366 | 1251 | LSE | ||||
| 11:31:01 | 8.4 | 198 | O | 251,355 | 1250 | LSE | ||||
| 11:30:55 | 9.305 | 200 | O | 251,157 | 1249 | LSE | ||||
| 11:30:31 | 8.837 | 1424 | O | 250,957 | 1248 | LSE | ||||
| 11:29:31 | 9.28 | 21 | O | 249,533 | 1247 | LSE | ||||
| 11:29:14 | 9.25 | 263 | O | 249,512 | 1246 | LSE | ||||
| 11:28:58 | 9.238 | 130 | O | 249,249 | 1245 | LSE | ||||
| 11:28:32 | 9.175 | 21 | O | 249,119 | 1244 | LSE | ||||
| 11:28:32 | 9.209 | 173 | O | 249,098 | 1243 | LSE | ||||
| 11:28:23 | 9.315 | 200 | O | 248,925 | 1242 | LSE | ||||
| 11:28:21 | 9.275 | 21 | O | 248,725 | 1241 | LSE | ||||
| 11:28:15 | 8.52 | 9 | O | 248,704 | 1240 | LSE | ||||
| 11:27:52 | 9.35 | 21 | O | 248,695 | 1239 | LSE | ||||
| 11:27:48 | 9.355 | 21 | O | 248,674 | 1238 | LSE | ||||
| 11:27:42 | 9.345 | 200 | O | 248,653 | 1237 | LSE | ||||
| 11:27:22 | 8.74 | 4 | O | 248,453 | 1236 | LSE | ||||
| 11:26:53 | 9.175 | 163 | O | 248,449 | 1235 | LSE | ||||
| 11:26:51 | 8.73 | 39 | O | 248,286 | 1234 | LSE | ||||
| 11:26:37 | 9.205 | 173 | O | 248,247 | 1233 | LSE | ||||
| 11:26:35 | 9.19 | 21 | O | 248,074 | 1232 | LSE | ||||
| 11:26:28 | 9.22 | 21 | O | 248,053 | 1231 | LSE | ||||
| 11:26:25 | 9.28 | 44 | O | 248,032 | 1230 | LSE | ||||
| 11:26:17 | 9.26 | 130 | O | 247,988 | 1229 | LSE | ||||
| 11:26:09 | 9.259 | 87 | O | 247,858 | 1228 | LSE | ||||
| 11:26:01 | 9.25 | 34 | O | 247,771 | 1227 | LSE | ||||
| 11:25:54 | 9.255 | 100 | O | 247,737 | 1226 | LSE | ||||
| 11:25:51 | 9.237 | 46 | O | 247,637 | 1225 | LSE | ||||
| 11:25:49 | 8.7 | 2 | O | 247,591 | 1224 | LSE | ||||
| 11:25:13 | 9.17 | 62 | O | 247,589 | 1223 | LSE | ||||
| 11:25:13 | 9.17 | 22 | O | 247,527 | 1222 | LSE | ||||
| 11:25:13 | 9.17 | 14 | O | 247,505 | 1221 | LSE | ||||
| 11:24:36 | 8.71 | 2 | O | 247,491 | 1220 | LSE | ||||
| 11:23:56 | 8.75 | 11 | O | 247,489 | 1219 | LSE | ||||
| 11:23:51 | 9.082 | 100 | O | 247,478 | 1218 | LSE | ||||
| 11:23:44 | 9.098 | 132 | O | 247,378 | 1217 | LSE | ||||
| 11:23:24 | 8.54 | 2 | O | 247,246 | 1216 | LSE | ||||
| 11:23:03 | 9.18 | 74 | O | 247,244 | 1215 | LSE | ||||
| 11:23:01 | 8.88 | 36 | O | 247,170 | 1214 | LSE | ||||
| 11:22:50 | 9.199 | 166 | O | 247,134 | 1213 | LSE | ||||
| 11:22:36 | 8.723 | 955 | O | 246,968 | 1212 | LSE | ||||
| 11:22:34 | 9.17 | 166 | O | 246,013 | 1211 | LSE | ||||
| 11:22:30 | 9.257 | 24 | O | 245,847 | 1210 | LSE | ||||
| 11:22:29 | 9.264 | 172 | O | 245,823 | 1209 | LSE | ||||
| 11:22:26 | 8.819 | 56 | O | 245,651 | 1208 | LSE | ||||
| 11:22:20 | 8.75 | 13 | O | 245,595 | 1207 | LSE | ||||
| 11:22:19 | 8.855 | 275 | O | 245,582 | 1206 | LSE | ||||
| 11:22:09 | 8.552 | 74 | O | 245,307 | 1205 | LSE | ||||
| 11:21:44 | 9.235 | 86 | O | 245,233 | 1204 | LSE | ||||
| 11:21:34 | 8.49 | 74 | O | 245,147 | 1203 | LSE | ||||
| 11:21:27 | 8.84 | 2 | O | 245,073 | 1202 | LSE | ||||
| 11:21:20 | 8.68 | 1 | O | 245,071 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
