Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:35 | 8.727 | 368 | O | 209,113 | 1001 | LSE | ||||
10:26:45 | 10.41 | 1 | O | 208,745 | 1000 | LSE | ||||
10:26:02 | 10.65 | 194 | O | 208,744 | 999 | LSE | ||||
10:26:02 | 10.65 | 49 | O | 208,550 | 998 | LSE | ||||
10:26:02 | 10.65 | 41 | O | 208,501 | 997 | LSE | ||||
10:25:43 | 10.291 | 29 | O | 208,460 | 996 | LSE | ||||
10:25:42 | 10.72 | 91 | O | 208,431 | 995 | LSE | ||||
10:25:35 | 8.668 | 571 | O | 208,340 | 994 | LSE | ||||
10:25:35 | 8.66 | 2 | O | 207,769 | 993 | LSE | ||||
10:25:31 | 8.679 | 92 | O | 207,767 | 992 | LSE | ||||
10:25:31 | 8.66 | 500 | O | 207,675 | 991 | LSE | ||||
10:25:13 | 8.668 | 143 | O | 207,175 | 990 | LSE | ||||
10:25:12 | 10.14 | 2 | O | 207,032 | 989 | LSE | ||||
10:25:11 | 8.69 | 42 | O | 207,030 | 988 | LSE | ||||
10:25:11 | 8.685 | 100 | O | 206,988 | 987 | LSE | ||||
10:25:09 | 8.705 | 90 | O | 206,888 | 986 | LSE | ||||
10:25:09 | 8.705 | 76 | O | 206,798 | 985 | LSE | ||||
10:25:07 | 10.573 | 487 | O | 206,722 | 984 | LSE | ||||
10:25:07 | 8.695 | 166 | O | 206,235 | 983 | LSE | ||||
10:25:06 | 10.05 | 9 | O | 206,069 | 982 | LSE | ||||
10:25:05 | 8.71 | 39 | O | 206,060 | 981 | LSE | ||||
10:24:35 | 8.726 | 100 | O | 206,021 | 980 | LSE | ||||
10:23:57 | 8.725 | 1 | O | 205,921 | 979 | LSE | ||||
10:23:35 | 8.725 | 124 | O | 205,920 | 978 | LSE | ||||
10:23:33 | 10.297 | 92 | O | 205,796 | 977 | LSE | ||||
10:23:08 | 10.8 | 38 | O | 205,704 | 976 | LSE | ||||
10:22:54 | 10.62 | 70 | O | 205,666 | 975 | LSE | ||||
10:22:39 | 8.7 | 38 | O | 205,596 | 974 | LSE | ||||
10:22:31 | 10.86 | 276 | O | 205,558 | 973 | LSE | ||||
10:22:31 | 10.86 | 49 | O | 205,282 | 972 | LSE | ||||
10:22:12 | 8.66 | 37 | O | 205,233 | 971 | LSE | ||||
10:22:04 | 8.675 | 161 | O | 205,196 | 970 | LSE | ||||
10:22:02 | 10.68 | 1 | O | 205,035 | 969 | LSE | ||||
10:22:00 | 8.69 | 161 | O | 205,034 | 968 | LSE | ||||
10:21:47 | 10.74 | 102 | O | 204,873 | 967 | LSE | ||||
10:21:32 | 8.693 | 70 | O | 204,771 | 966 | LSE | ||||
10:21:29 | 10.621 | 81 | O | 204,701 | 965 | LSE | ||||
10:21:27 | 8.705 | 300 | O | 204,620 | 964 | LSE | ||||
10:21:27 | 10.72 | 39 | O | 204,320 | 963 | LSE | ||||
10:21:25 | 8.705 | 25 | O | 204,281 | 962 | LSE | ||||
10:21:16 | 8.68 | 512 | O | 204,256 | 961 | LSE | ||||
10:21:12 | 8.654 | 46 | O | 203,744 | 960 | LSE | ||||
10:21:08 | 10.623 | 361 | O | 203,698 | 959 | LSE | ||||
10:20:48 | 8.66 | 1 | O | 203,337 | 958 | LSE | ||||
10:20:38 | 8.563 | 23 | O | 203,336 | 957 | LSE | ||||
10:20:38 | 8.563 | 23 | O | 203,313 | 956 | LSE | ||||
10:20:31 | 8.463 | 112 | O | 203,290 | 955 | LSE | ||||
10:20:24 | 8.486 | 1 | O | 203,178 | 954 | LSE | ||||
10:20:22 | 8.485 | 28 | O | 203,177 | 953 | LSE | ||||
10:20:22 | 8.485 | 94 | O | 203,149 | 952 | LSE | ||||
10:20:18 | 8.465 | 1 | O | 203,055 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.