Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:50 | 10.12 | 15 | O | 132,992 | 501 | LSE | ||||
| 09:39:47 | 10.222 | 79 | O | 132,977 | 500 | LSE | ||||
| 09:39:45 | 10.233 | 1 | O | 132,898 | 499 | LSE | ||||
| 09:39:44 | 10.142 | 120 | O | 132,897 | 498 | LSE | ||||
| 09:39:44 | 10.17 | 300 | O | 132,777 | 497 | LSE | ||||
| 09:39:44 | 10.165 | 50 | O | 132,477 | 496 | LSE | ||||
| 09:39:38 | 10.25 | 463 | O | 132,427 | 495 | LSE | ||||
| 09:39:38 | 10.25 | 400 | O | 131,964 | 494 | LSE | ||||
| 09:39:38 | 10.25 | 400 | O | 131,564 | 493 | LSE | ||||
| 09:39:38 | 10.25 | 200 | O | 131,164 | 492 | LSE | ||||
| 09:39:38 | 10.25 | 200 | O | 130,964 | 491 | LSE | ||||
| 09:39:33 | 10.32 | 145 | O | 130,764 | 490 | LSE | ||||
| 09:39:26 | 10.278 | 222 | O | 130,619 | 489 | LSE | ||||
| 09:39:17 | 10.25 | 24 | O | 130,397 | 488 | LSE | ||||
| 09:39:15 | 10.22 | 100 | O | 130,373 | 487 | LSE | ||||
| 09:38:51 | 10.29 | 50 | O | 130,273 | 486 | LSE | ||||
| 09:38:48 | 10.328 | 8 | O | 130,223 | 485 | LSE | ||||
| 09:38:44 | 10.31 | 50 | O | 130,215 | 484 | LSE | ||||
| 09:38:39 | 10.439 | 64 | O | 130,165 | 483 | LSE | ||||
| 09:38:37 | 10.36 | 265 | O | 130,101 | 482 | LSE | ||||
| 09:38:37 | 10.37 | 3900 | O | 129,836 | 481 | LSE | ||||
| 09:38:32 | 10.508 | 64 | O | 125,936 | 480 | LSE | ||||
| 09:38:26 | 10.496 | 36 | O | 125,872 | 479 | LSE | ||||
| 09:38:24 | 10.553 | 35 | O | 125,836 | 478 | LSE | ||||
| 09:38:12 | 10.514 | 37 | O | 125,801 | 477 | LSE | ||||
| 09:38:10 | 10.518 | 1 | O | 125,764 | 476 | LSE | ||||
| 09:38:08 | 10.503 | 51 | O | 125,763 | 475 | LSE | ||||
| 09:37:42 | 10.493 | 284 | O | 125,712 | 474 | LSE | ||||
| 09:37:30 | 10.622 | 226 | O | 125,428 | 473 | LSE | ||||
| 09:37:22 | 10.653 | 164 | O | 125,202 | 472 | LSE | ||||
| 09:37:22 | 10.658 | 32 | O | 125,038 | 471 | LSE | ||||
| 09:37:21 | 10.63 | 50 | O | 125,006 | 470 | LSE | ||||
| 09:37:13 | 10.622 | 9 | O | 124,956 | 469 | LSE | ||||
| 09:37:11 | 10.66 | 391 | O | 124,947 | 468 | LSE | ||||
| 09:37:11 | 10.66 | 200 | O | 124,556 | 467 | LSE | ||||
| 09:37:11 | 10.66 | 200 | O | 124,356 | 466 | LSE | ||||
| 09:37:11 | 10.65 | 1 | O | 124,156 | 465 | LSE | ||||
| 09:37:06 | 10.66 | 292 | O | 124,155 | 464 | LSE | ||||
| 09:37:06 | 10.66 | 200 | O | 123,863 | 463 | LSE | ||||
| 09:37:06 | 10.66 | 200 | O | 123,663 | 462 | LSE | ||||
| 09:37:06 | 10.65 | 100 | O | 123,463 | 461 | LSE | ||||
| 09:36:58 | 10.689 | 63 | O | 123,363 | 460 | LSE | ||||
| 09:36:58 | 10.665 | 200 | O | 123,300 | 459 | LSE | ||||
| 09:36:16 | 10.789 | 29 | O | 123,100 | 458 | LSE | ||||
| 09:36:12 | 10.797 | 19 | O | 123,071 | 457 | LSE | ||||
| 09:36:10 | 10.798 | 100 | O | 123,052 | 456 | LSE | ||||
| 09:36:08 | 10.799 | 598 | O | 122,952 | 455 | LSE | ||||
| 09:36:08 | 10.79 | 11 | O | 122,354 | 454 | LSE | ||||
| 09:36:02 | 10.771 | 186 | O | 122,343 | 453 | LSE | ||||
| 09:36:02 | 10.72 | 464 | O | 122,157 | 452 | LSE | ||||
| 09:35:54 | 10.742 | 429 | O | 121,693 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
