Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:26 | 9.595 | 89 | O | 263,296 | 1301 | LSE | ||||
11:42:19 | 9.62 | 101 | O | 263,207 | 1300 | LSE | ||||
11:42:19 | 9.615 | 100 | O | 263,106 | 1299 | LSE | ||||
11:42:19 | 9.619 | 621 | O | 263,006 | 1298 | LSE | ||||
11:42:19 | 9.615 | 300 | O | 262,385 | 1297 | LSE | ||||
11:42:19 | 9.618 | 600 | O | 262,085 | 1296 | LSE | ||||
11:42:19 | 9.618 | 173 | O | 261,485 | 1295 | LSE | ||||
11:41:43 | 9.597 | 42 | O | 261,312 | 1294 | LSE | ||||
11:41:22 | 9.525 | 150 | O | 261,270 | 1293 | LSE | ||||
11:41:17 | 9.522 | 2498 | O | 261,120 | 1292 | LSE | ||||
11:41:11 | 9.527 | 36 | O | 258,622 | 1291 | LSE | ||||
11:40:45 | 9.49 | 200 | O | 258,586 | 1290 | LSE | ||||
11:40:33 | 9.519 | 184 | O | 258,386 | 1289 | LSE | ||||
11:40:13 | 9.54 | 27 | O | 258,202 | 1288 | LSE | ||||
11:39:49 | 9.52 | 197 | O | 258,175 | 1287 | LSE | ||||
11:39:46 | 9.519 | 168 | O | 257,978 | 1286 | LSE | ||||
11:39:19 | 9.6 | 403 | O | 257,810 | 1285 | LSE | ||||
11:39:19 | 9.595 | 13 | O | 257,407 | 1284 | LSE | ||||
11:38:51 | 9.589 | 104 | O | 257,394 | 1283 | LSE | ||||
11:38:51 | 9.589 | 104 | O | 257,290 | 1282 | LSE | ||||
11:38:44 | 9.58 | 50 | O | 257,186 | 1281 | LSE | ||||
11:38:43 | 9.58 | 79 | O | 257,136 | 1280 | LSE | ||||
11:38:43 | 9.577 | 26 | O | 257,057 | 1279 | LSE | ||||
11:38:43 | 9.58 | 194 | O | 257,031 | 1278 | LSE | ||||
11:38:43 | 9.58 | 160 | O | 256,837 | 1277 | LSE | ||||
11:38:38 | 9.575 | 200 | O | 256,677 | 1276 | LSE | ||||
11:38:38 | 9.575 | 100 | O | 256,477 | 1275 | LSE | ||||
11:38:29 | 9.559 | 138 | O | 256,377 | 1274 | LSE | ||||
11:38:21 | 9.535 | 46 | O | 256,239 | 1273 | LSE | ||||
11:38:21 | 9.537 | 23 | O | 256,193 | 1272 | LSE | ||||
11:38:21 | 9.539 | 59 | O | 256,170 | 1271 | LSE | ||||
11:38:21 | 9.539 | 199 | O | 256,111 | 1270 | LSE | ||||
11:38:06 | 9.46 | 174 | O | 255,912 | 1269 | LSE | ||||
11:37:52 | 8.72 | 319 | O | 255,738 | 1268 | LSE | ||||
11:37:30 | 9.485 | 40 | O | 255,419 | 1267 | LSE | ||||
11:36:58 | 9.447 | 39 | O | 255,379 | 1266 | LSE | ||||
11:36:52 | 9.449 | 85 | O | 255,340 | 1265 | LSE | ||||
11:36:09 | 9.345 | 11 | O | 255,255 | 1264 | LSE | ||||
11:36:05 | 8.601 | 46 | O | 255,244 | 1263 | LSE | ||||
11:35:32 | 9.427 | 35 | O | 255,198 | 1262 | LSE | ||||
11:34:43 | 9.446 | 186 | O | 255,163 | 1261 | LSE | ||||
11:34:42 | 9.438 | 40 | O | 254,977 | 1260 | LSE | ||||
11:34:23 | 8.71 | 11 | O | 254,937 | 1259 | LSE | ||||
11:34:22 | 9.4 | 48 | O | 254,926 | 1258 | LSE | ||||
11:34:20 | 9.392 | 10 | O | 254,878 | 1257 | LSE | ||||
11:32:56 | 9.328 | 174 | O | 254,868 | 1256 | LSE | ||||
11:31:24 | 8.5 | 1 | O | 254,694 | 1255 | LSE | ||||
11:31:18 | 9.308 | 33 | O | 254,693 | 1254 | LSE | ||||
11:31:10 | 8.729 | 1647 | O | 254,660 | 1253 | LSE | ||||
11:31:09 | 8.73 | 1647 | O | 253,013 | 1252 | LSE | ||||
11:31:08 | 8.54 | 11 | O | 251,366 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.