Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:07 | 8.96 | 1 | O | 172,425 | 751 | LSE | ||||
10:05:05 | 8.952 | 245 | O | 172,424 | 750 | LSE | ||||
10:05:03 | 8.95 | 245 | O | 172,179 | 749 | LSE | ||||
10:04:59 | 8.959 | 209 | O | 171,934 | 748 | LSE | ||||
10:04:57 | 8.95 | 50 | O | 171,725 | 747 | LSE | ||||
10:04:57 | 8.98 | 210 | O | 171,675 | 746 | LSE | ||||
10:04:52 | 8.959 | 211 | O | 171,465 | 745 | LSE | ||||
10:04:51 | 8.938 | 60 | O | 171,254 | 744 | LSE | ||||
10:04:51 | 8.938 | 85 | O | 171,194 | 743 | LSE | ||||
10:04:45 | 8.894 | 100 | O | 171,109 | 742 | LSE | ||||
10:04:45 | 8.898 | 100 | O | 171,009 | 741 | LSE | ||||
10:04:39 | 9.175 | 278 | O | 170,909 | 740 | LSE | ||||
10:04:36 | 9.179 | 124 | O | 170,631 | 739 | LSE | ||||
10:04:35 | 9.155 | 170 | O | 170,507 | 738 | LSE | ||||
10:04:35 | 9.147 | 223 | O | 170,337 | 737 | LSE | ||||
10:04:32 | 9.099 | 190 | O | 170,114 | 736 | LSE | ||||
10:04:32 | 9.096 | 33 | O | 169,924 | 735 | LSE | ||||
10:04:31 | 9.09 | 132 | O | 169,891 | 734 | LSE | ||||
10:04:03 | 9.201 | 43 | O | 169,759 | 733 | LSE | ||||
10:03:56 | 9.305 | 179 | O | 169,716 | 732 | LSE | ||||
10:03:36 | 9.323 | 160 | O | 169,537 | 731 | LSE | ||||
10:03:36 | 9.317 | 86 | O | 169,377 | 730 | LSE | ||||
10:03:36 | 9.324 | 86 | O | 169,291 | 729 | LSE | ||||
10:03:23 | 9.23 | 16 | O | 169,205 | 728 | LSE | ||||
10:03:20 | 9.227 | 42 | O | 169,189 | 727 | LSE | ||||
10:03:20 | 9.225 | 117 | O | 169,147 | 726 | LSE | ||||
10:03:19 | 9.215 | 70 | O | 169,030 | 725 | LSE | ||||
10:03:18 | 9.185 | 100 | O | 168,960 | 724 | LSE | ||||
10:03:18 | 9.194 | 400 | O | 168,860 | 723 | LSE | ||||
10:03:05 | 9.047 | 172 | O | 168,460 | 722 | LSE | ||||
10:03:02 | 9.029 | 96 | O | 168,288 | 721 | LSE | ||||
10:03:02 | 9.03 | 100 | O | 168,192 | 720 | LSE | ||||
10:03:02 | 9.025 | 100 | O | 168,092 | 719 | LSE | ||||
10:03:01 | 9.057 | 182 | O | 167,992 | 718 | LSE | ||||
10:02:52 | 9.024 | 497 | O | 167,810 | 717 | LSE | ||||
10:02:37 | 9.175 | 9 | O | 167,313 | 716 | LSE | ||||
10:02:22 | 9.256 | 200 | O | 167,304 | 715 | LSE | ||||
10:02:21 | 9.24 | 50 | O | 167,104 | 714 | LSE | ||||
10:02:21 | 9.24 | 92 | O | 167,054 | 713 | LSE | ||||
10:02:21 | 9.24 | 64 | O | 166,962 | 712 | LSE | ||||
10:02:19 | 9.24 | 176 | O | 166,898 | 711 | LSE | ||||
10:02:16 | 9.19 | 39 | O | 166,722 | 710 | LSE | ||||
10:02:11 | 9.184 | 262 | O | 166,683 | 709 | LSE | ||||
10:02:11 | 9.169 | 261 | O | 166,421 | 708 | LSE | ||||
10:02:08 | 9.168 | 319 | O | 166,160 | 707 | LSE | ||||
10:02:04 | 9.137 | 167 | O | 165,841 | 706 | LSE | ||||
10:02:04 | 9.14 | 153 | O | 165,674 | 705 | LSE | ||||
10:02:02 | 9.129 | 18 | O | 165,521 | 704 | LSE | ||||
10:01:59 | 9.06 | 200 | O | 165,503 | 703 | LSE | ||||
10:01:59 | 9.06 | 248 | O | 165,303 | 702 | LSE | ||||
10:01:59 | 9.06 | 100 | O | 165,055 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.