Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:57 | 10.56 | 13 | O | 109,730 | 401 | LSE | ||||
09:31:57 | 10.572 | 2122 | O | 109,717 | 400 | LSE | ||||
09:31:57 | 10.585 | 100 | O | 107,595 | 399 | LSE | ||||
09:31:53 | 10.555 | 199 | O | 107,495 | 398 | LSE | ||||
09:31:53 | 10.56 | 149 | O | 107,296 | 397 | LSE | ||||
09:31:53 | 10.56 | 300 | O | 107,147 | 396 | LSE | ||||
09:31:53 | 10.56 | 603 | O | 106,847 | 395 | LSE | ||||
09:31:53 | 10.54 | 300 | O | 106,244 | 394 | LSE | ||||
09:31:53 | 10.54 | 20 | O | 105,944 | 393 | LSE | ||||
09:31:53 | 10.54 | 21 | O | 105,924 | 392 | LSE | ||||
09:31:53 | 10.54 | 300 | O | 105,903 | 391 | LSE | ||||
09:31:53 | 10.53 | 18 | O | 105,603 | 390 | LSE | ||||
09:31:53 | 10.53 | 2 | O | 105,585 | 389 | LSE | ||||
09:31:53 | 10.52 | 24 | O | 105,583 | 388 | LSE | ||||
09:31:41 | 10.49 | 102 | O | 105,559 | 387 | LSE | ||||
09:31:41 | 10.465 | 100 | O | 105,457 | 386 | LSE | ||||
09:31:41 | 10.465 | 100 | O | 105,357 | 385 | LSE | ||||
09:31:41 | 10.49 | 120 | O | 105,257 | 384 | LSE | ||||
09:31:27 | 10.378 | 800 | O | 105,137 | 383 | LSE | ||||
09:31:27 | 10.362 | 100 | O | 104,337 | 382 | LSE | ||||
09:31:07 | 10.277 | 320 | O | 104,237 | 381 | LSE | ||||
09:30:55 | 10.37 | 100 | O | 103,917 | 380 | LSE | ||||
09:30:55 | 10.37 | 100 | O | 103,817 | 379 | LSE | ||||
09:30:55 | 10.37 | 32 | O | 103,717 | 378 | LSE | ||||
09:30:55 | 10.36 | 68 | O | 103,685 | 377 | LSE | ||||
09:30:55 | 10.36 | 100 | O | 103,617 | 376 | LSE | ||||
09:30:55 | 10.36 | 200 | O | 103,517 | 375 | LSE | ||||
09:30:55 | 10.36 | 200 | O | 103,317 | 374 | LSE | ||||
09:30:55 | 10.36 | 100 | O | 103,117 | 373 | LSE | ||||
09:30:55 | 10.36 | 100 | O | 103,017 | 372 | LSE | ||||
09:30:55 | 10.36 | 32 | O | 102,917 | 371 | LSE | ||||
09:30:55 | 10.36 | 200 | O | 102,885 | 370 | LSE | ||||
09:30:55 | 10.36 | 100 | O | 102,685 | 369 | LSE | ||||
09:30:55 | 10.36 | 100 | O | 102,585 | 368 | LSE | ||||
09:30:49 | 10.38 | 16 | O | 102,485 | 367 | LSE | ||||
09:30:49 | 10.365 | 25 | O | 102,469 | 366 | LSE | ||||
09:30:49 | 10.373 | 23 | O | 102,444 | 365 | LSE | ||||
09:30:49 | 10.39 | 43 | O | 102,421 | 364 | LSE | ||||
09:30:49 | 10.365 | 35 | O | 102,378 | 363 | LSE | ||||
09:30:43 | 10.365 | 11 | O | 102,343 | 362 | LSE | ||||
09:30:25 | 10.32 | 25 | O | 102,332 | 361 | LSE | ||||
09:30:25 | 10.32 | 50 | O | 102,307 | 360 | LSE | ||||
09:30:17 | 10.421 | 39 | O | 102,257 | 359 | LSE | ||||
09:30:17 | 10.395 | 38 | O | 102,218 | 358 | LSE | ||||
09:03:36 | 10.28 | 27 | O | 102,180 | 357 | LSE | ||||
08:43:17 | 10.7 | 27 | O | 102,153 | 356 | LSE | ||||
07:52:48 | 10.16 | 29 | O | 102,126 | 355 | LSE | ||||
07:49:59 | 10.16 | 20 | O | 102,097 | 354 | LSE | ||||
02:22:38 | 10.08 | 249 | O | 102,077 | 353 | LSE | ||||
02:22:03 | 10.08 | 16 | O | 101,828 | 352 | LSE | ||||
02:22:03 | 10.08 | 7 | O | 101,812 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.