Uniqure Nv (0EE0)

Trade 201 - 151 (09:41-09:39)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:41:17	5.892	300	O	43,480	201	LSE
09:41:17	5.849	40	O	43,180	200	LSE
09:41:17	5.849	488	O	43,140	199	LSE
09:41:14	5.84	38	O	42,652	198	LSE
09:41:11	5.822	300	O	42,614	197	LSE
09:41:11	5.822	1100	O	42,314	196	LSE
09:41:10	5.799	48	O	41,214	195	LSE
09:41:10	5.799	537	O	41,166	194	LSE
09:41:08	5.78	30	O	40,629	193	LSE
09:41:08	5.798	1300	O	40,599	192	LSE
09:40:54	5.697	139	O	39,299	191	LSE
09:40:44	5.708	2200	O	39,160	190	LSE
09:40:44	5.702	800	O	36,960	189	LSE
09:40:38	5.725	82	O	36,160	188	LSE
09:40:36	5.685	82	O	36,078	187	LSE
09:40:33	5.685	82	O	35,996	186	LSE
09:40:31	5.67	82	O	35,914	185	LSE
09:40:31	5.69	82	O	35,832	184	LSE
09:40:29	5.69	82	O	35,750	183	LSE
09:40:28	5.66	82	O	35,668	182	LSE
09:40:27	5.655	82	O	35,586	181	LSE
09:40:27	5.635	82	O	35,504	180	LSE
09:40:26	5.665	82	O	35,422	179	LSE
09:40:26	5.67	82	O	35,340	178	LSE
09:40:24	5.68	82	O	35,258	177	LSE
09:40:22	5.69	82	O	35,176	176	LSE
09:40:21	5.69	82	O	35,094	175	LSE
09:40:20	5.685	82	O	35,012	174	LSE
09:40:20	5.685	82	O	34,930	173	LSE
09:40:20	5.68	82	O	34,848	172	LSE
09:40:18	5.675	82	O	34,766	171	LSE
09:40:17	5.685	82	O	34,684	170	LSE
09:40:16	5.68	82	O	34,602	169	LSE
09:40:16	5.685	17	O	34,520	168	LSE
09:40:16	5.685	82	O	34,503	167	LSE
09:40:14	5.706	82	O	34,421	166	LSE
09:40:11	5.69	82	O	34,339	165	LSE
09:40:10	5.68	82	O	34,257	164	LSE
09:40:09	5.69	82	O	34,175	163	LSE
09:40:08	5.69	82	O	34,093	162	LSE
09:40:07	5.685	82	O	34,011	161	LSE
09:40:07	5.68	82	O	33,929	160	LSE
09:40:06	5.685	82	O	33,847	159	LSE
09:40:05	5.694	82	O	33,765	158	LSE
09:40:03	5.68	82	O	33,683	157	LSE
09:40:03	5.635	100	O	33,601	156	LSE
09:40:02	5.635	82	O	33,501	155	LSE
09:40:01	5.6	82	O	33,419	154	LSE
09:39:57	5.59	82	O	33,337	153	LSE
09:39:56	5.602	82	O	33,255	152	LSE
09:39:52	5.605	82	O	33,173	151	LSE

Uniqure Nv (0EE0) Trades