![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:10 | 5.802 | 91 | O | 25,922 | 101 | LSE | ||||
09:36:58 | 5.76 | 92 | O | 25,831 | 100 | LSE | ||||
09:36:54 | 5.76 | 50 | O | 25,739 | 99 | LSE | ||||
09:36:46 | 5.76 | 100 | O | 25,689 | 98 | LSE | ||||
09:36:45 | 5.717 | 59 | O | 25,589 | 97 | LSE | ||||
09:36:41 | 5.699 | 533 | O | 25,530 | 96 | LSE | ||||
09:36:40 | 5.648 | 252 | O | 24,997 | 95 | LSE | ||||
09:36:40 | 5.692 | 92 | O | 24,745 | 94 | LSE | ||||
09:36:37 | 5.649 | 49 | O | 24,653 | 93 | LSE | ||||
09:36:37 | 5.649 | 6 | O | 24,604 | 92 | LSE | ||||
09:36:32 | 5.641 | 36 | O | 24,598 | 91 | LSE | ||||
09:36:22 | 5.609 | 1212 | O | 24,562 | 90 | LSE | ||||
09:36:13 | 5.548 | 141 | O | 23,350 | 89 | LSE | ||||
09:36:13 | 5.548 | 3 | O | 23,209 | 88 | LSE | ||||
09:36:13 | 5.544 | 30 | O | 23,206 | 87 | LSE | ||||
09:36:08 | 5.525 | 100 | O | 23,176 | 86 | LSE | ||||
09:35:55 | 5.54 | 78 | O | 23,076 | 85 | LSE | ||||
09:35:55 | 5.568 | 14 | O | 22,998 | 84 | LSE | ||||
09:35:55 | 5.594 | 800 | O | 22,984 | 83 | LSE | ||||
09:35:53 | 5.66 | 78 | O | 22,184 | 82 | LSE | ||||
09:35:50 | 5.77 | 68 | O | 22,106 | 81 | LSE | ||||
09:35:50 | 5.76 | 35 | O | 22,038 | 80 | LSE | ||||
09:35:38 | 5.76 | 100 | O | 22,003 | 79 | LSE | ||||
09:35:33 | 5.905 | 78 | O | 21,903 | 78 | LSE | ||||
09:35:03 | 5.92 | 300 | O | 21,825 | 77 | LSE | ||||
09:35:03 | 5.914 | 1100 | O | 21,525 | 76 | LSE | ||||
09:35:00 | 5.91 | 48 | O | 20,425 | 75 | LSE | ||||
09:34:57 | 5.894 | 300 | O | 20,377 | 74 | LSE | ||||
09:34:43 | 5.825 | 135 | O | 20,077 | 73 | LSE | ||||
09:34:40 | 5.825 | 105 | O | 19,942 | 72 | LSE | ||||
09:34:37 | 5.802 | 122 | O | 19,837 | 71 | LSE | ||||
09:34:30 | 5.818 | 78 | O | 19,715 | 70 | LSE | ||||
09:34:00 | 5.755 | 100 | O | 19,637 | 69 | LSE | ||||
09:34:00 | 5.758 | 421 | O | 19,537 | 68 | LSE | ||||
09:33:57 | 5.727 | 74 | O | 19,116 | 67 | LSE | ||||
09:33:35 | 5.724 | 100 | O | 19,042 | 66 | LSE | ||||
09:33:32 | 5.756 | 300 | O | 18,942 | 65 | LSE | ||||
09:33:32 | 5.756 | 74 | O | 18,642 | 64 | LSE | ||||
09:33:32 | 5.75 | 74 | O | 18,568 | 63 | LSE | ||||
09:33:28 | 5.79 | 74 | O | 18,494 | 62 | LSE | ||||
09:33:21 | 438.669 | 454 | O | 18,420 | 61 | LSE | ||||
09:33:21 | 5.702 | 250 | O | 17,966 | 60 | LSE | ||||
09:33:09 | 5.664 | 255 | O | 17,716 | 59 | LSE | ||||
09:33:09 | 5.664 | 200 | O | 17,461 | 58 | LSE | ||||
09:33:08 | 5.745 | 100 | O | 17,261 | 57 | LSE | ||||
09:33:05 | 5.76 | 7 | O | 17,161 | 56 | LSE | ||||
09:33:04 | 5.694 | 100 | O | 17,154 | 55 | LSE | ||||
09:33:04 | 5.686 | 200 | O | 17,054 | 54 | LSE | ||||
09:33:00 | 5.705 | 74 | O | 16,854 | 53 | LSE | ||||
09:33:00 | 5.678 | 100 | O | 16,780 | 52 | LSE | ||||
09:33:00 | 5.69 | 100 | O | 16,680 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.