![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:20 | 6.098 | 74 | O | 164,411 | 851 | LSE | ||||
11:00:19 | 5.72 | 22 | O | 164,337 | 850 | LSE | ||||
11:00:18 | 6.1 | 74 | O | 164,315 | 849 | LSE | ||||
11:00:14 | 6.114 | 116 | O | 164,241 | 848 | LSE | ||||
11:00:11 | 6.14 | 116 | O | 164,125 | 847 | LSE | ||||
11:00:11 | 5.67 | 23 | O | 164,009 | 846 | LSE | ||||
11:00:09 | 6.137 | 29 | O | 163,986 | 845 | LSE | ||||
11:00:08 | 6.142 | 115 | O | 163,957 | 844 | LSE | ||||
11:00:08 | 6.143 | 53 | O | 163,842 | 843 | LSE | ||||
11:00:05 | 6.124 | 115 | O | 163,789 | 842 | LSE | ||||
11:00:03 | 5.67 | 8 | O | 163,674 | 841 | LSE | ||||
11:00:01 | 6.128 | 200 | O | 163,666 | 840 | LSE | ||||
11:00:00 | 6.11 | 100 | O | 163,466 | 839 | LSE | ||||
10:59:55 | 6.14 | 92 | O | 163,366 | 838 | LSE | ||||
10:59:55 | 6.14 | 100 | O | 163,274 | 837 | LSE | ||||
10:59:53 | 6.118 | 74 | O | 163,174 | 836 | LSE | ||||
10:59:51 | 5.68 | 93 | O | 163,100 | 835 | LSE | ||||
10:59:43 | 6.13 | 200 | O | 163,007 | 834 | LSE | ||||
10:59:21 | 6.095 | 486 | O | 162,807 | 833 | LSE | ||||
10:59:17 | 6.092 | 300 | O | 162,321 | 832 | LSE | ||||
10:59:16 | 6.1 | 1 | O | 162,021 | 831 | LSE | ||||
10:59:14 | 6.075 | 142 | O | 162,020 | 830 | LSE | ||||
10:59:13 | 6.075 | 40 | O | 161,878 | 829 | LSE | ||||
10:58:53 | 5.648 | 35 | O | 161,838 | 828 | LSE | ||||
10:58:52 | 6.036 | 300 | O | 161,803 | 827 | LSE | ||||
10:58:44 | 6.008 | 100 | O | 161,503 | 826 | LSE | ||||
10:58:43 | 5.998 | 77 | O | 161,403 | 825 | LSE | ||||
10:58:41 | 5.74 | 48 | O | 161,326 | 824 | LSE | ||||
10:58:27 | 6.0 | 77 | O | 161,278 | 823 | LSE | ||||
10:58:24 | 5.58 | 17 | O | 161,201 | 822 | LSE | ||||
10:58:24 | 6.004 | 300 | O | 161,184 | 821 | LSE | ||||
10:58:23 | 6.008 | 193 | O | 160,884 | 820 | LSE | ||||
10:58:19 | 5.998 | 200 | O | 160,691 | 819 | LSE | ||||
10:58:18 | 5.995 | 77 | O | 160,491 | 818 | LSE | ||||
10:58:14 | 6.007 | 77 | O | 160,414 | 817 | LSE | ||||
10:58:04 | 6.019 | 77 | O | 160,337 | 816 | LSE | ||||
10:58:03 | 6.028 | 77 | O | 160,260 | 815 | LSE | ||||
10:58:03 | 6.038 | 77 | O | 160,183 | 814 | LSE | ||||
10:58:02 | 6.038 | 77 | O | 160,106 | 813 | LSE | ||||
10:58:01 | 6.058 | 77 | O | 160,029 | 812 | LSE | ||||
10:57:59 | 6.038 | 77 | O | 159,952 | 811 | LSE | ||||
10:57:57 | 6.038 | 77 | O | 159,875 | 810 | LSE | ||||
10:57:56 | 6.038 | 77 | O | 159,798 | 809 | LSE | ||||
10:57:56 | 6.028 | 77 | O | 159,721 | 808 | LSE | ||||
10:57:55 | 6.038 | 77 | O | 159,644 | 807 | LSE | ||||
10:57:55 | 6.035 | 77 | O | 159,567 | 806 | LSE | ||||
10:57:54 | 6.028 | 77 | O | 159,490 | 805 | LSE | ||||
10:57:53 | 6.048 | 51 | O | 159,413 | 804 | LSE | ||||
10:57:51 | 6.018 | 77 | O | 159,362 | 803 | LSE | ||||
10:57:49 | 6.028 | 100 | O | 159,285 | 802 | LSE | ||||
10:57:48 | 6.028 | 77 | O | 159,185 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.