Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:14 | 6.332 | 200 | O | 252,312 | 1301 | LSE | ||||
| 12:21:14 | 6.332 | 76 | O | 252,112 | 1300 | LSE | ||||
| 12:21:11 | 6.332 | 76 | O | 252,036 | 1299 | LSE | ||||
| 12:21:05 | 6.312 | 76 | O | 251,960 | 1298 | LSE | ||||
| 12:21:02 | 6.315 | 76 | O | 251,884 | 1297 | LSE | ||||
| 12:21:01 | 6.305 | 119 | O | 251,808 | 1296 | LSE | ||||
| 12:21:00 | 6.32 | 187 | O | 251,689 | 1295 | LSE | ||||
| 12:20:53 | 6.322 | 75 | O | 251,502 | 1294 | LSE | ||||
| 12:20:51 | 6.325 | 200 | O | 251,427 | 1293 | LSE | ||||
| 12:20:50 | 6.322 | 75 | O | 251,227 | 1292 | LSE | ||||
| 12:20:48 | 6.332 | 208 | O | 251,152 | 1291 | LSE | ||||
| 12:20:47 | 6.335 | 75 | O | 250,944 | 1290 | LSE | ||||
| 12:20:47 | 6.36 | 100 | O | 250,869 | 1289 | LSE | ||||
| 12:20:45 | 6.33 | 126 | O | 250,769 | 1288 | LSE | ||||
| 12:20:44 | 6.321 | 75 | O | 250,643 | 1287 | LSE | ||||
| 12:20:42 | 6.335 | 125 | O | 250,568 | 1286 | LSE | ||||
| 12:20:39 | 6.334 | 125 | O | 250,443 | 1285 | LSE | ||||
| 12:20:38 | 6.346 | 50 | O | 250,318 | 1284 | LSE | ||||
| 12:20:38 | 6.342 | 75 | O | 250,268 | 1283 | LSE | ||||
| 12:20:36 | 6.335 | 125 | O | 250,193 | 1282 | LSE | ||||
| 12:20:35 | 6.335 | 200 | O | 250,068 | 1281 | LSE | ||||
| 12:20:35 | 6.335 | 75 | O | 249,868 | 1280 | LSE | ||||
| 12:20:33 | 6.322 | 125 | O | 249,793 | 1279 | LSE | ||||
| 12:20:31 | 6.328 | 30 | O | 249,668 | 1278 | LSE | ||||
| 12:20:29 | 6.332 | 75 | O | 249,638 | 1277 | LSE | ||||
| 12:20:28 | 6.34 | 100 | O | 249,563 | 1276 | LSE | ||||
| 12:20:27 | 6.332 | 10 | O | 249,463 | 1275 | LSE | ||||
| 12:20:27 | 6.34 | 173 | O | 249,453 | 1274 | LSE | ||||
| 12:20:27 | 6.337 | 34 | O | 249,280 | 1273 | LSE | ||||
| 12:20:27 | 6.335 | 124 | O | 249,246 | 1272 | LSE | ||||
| 12:20:24 | 6.352 | 123 | O | 249,122 | 1271 | LSE | ||||
| 12:20:23 | 6.337 | 80 | O | 248,999 | 1270 | LSE | ||||
| 12:20:21 | 6.32 | 259 | O | 248,919 | 1269 | LSE | ||||
| 12:20:21 | 6.32 | 57 | O | 248,660 | 1268 | LSE | ||||
| 12:20:21 | 6.325 | 44 | O | 248,603 | 1267 | LSE | ||||
| 12:20:21 | 6.328 | 96 | O | 248,559 | 1266 | LSE | ||||
| 12:20:21 | 6.338 | 348 | O | 248,463 | 1265 | LSE | ||||
| 12:20:21 | 6.337 | 348 | O | 248,115 | 1264 | LSE | ||||
| 12:20:21 | 6.338 | 873 | O | 247,767 | 1263 | LSE | ||||
| 12:20:21 | 6.33 | 208 | O | 246,894 | 1262 | LSE | ||||
| 12:20:21 | 6.337 | 351 | O | 246,686 | 1261 | LSE | ||||
| 12:20:21 | 6.32 | 122 | O | 246,335 | 1260 | LSE | ||||
| 12:20:18 | 6.31 | 122 | O | 246,213 | 1259 | LSE | ||||
| 12:20:15 | 6.28 | 100 | O | 246,091 | 1258 | LSE | ||||
| 12:20:15 | 6.257 | 100 | O | 245,991 | 1257 | LSE | ||||
| 12:20:15 | 6.248 | 151 | O | 245,891 | 1256 | LSE | ||||
| 12:20:15 | 6.235 | 123 | O | 245,740 | 1255 | LSE | ||||
| 12:20:09 | 6.215 | 123 | O | 245,617 | 1254 | LSE | ||||
| 12:20:06 | 6.212 | 123 | O | 245,494 | 1253 | LSE | ||||
| 12:20:00 | 6.213 | 147 | O | 245,371 | 1252 | LSE | ||||
| 12:19:51 | 6.21 | 147 | O | 245,224 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
