Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:51 | 6.21 | 147 | O | 245,224 | 1251 | LSE | ||||
| 12:19:48 | 6.215 | 147 | O | 245,077 | 1250 | LSE | ||||
| 12:19:47 | 6.199 | 32 | O | 244,930 | 1249 | LSE | ||||
| 12:19:45 | 6.195 | 147 | O | 244,898 | 1248 | LSE | ||||
| 12:19:41 | 6.235 | 147 | O | 244,751 | 1247 | LSE | ||||
| 12:18:23 | 6.11 | 34 | O | 244,604 | 1246 | LSE | ||||
| 12:18:18 | 6.115 | 10 | O | 244,570 | 1245 | LSE | ||||
| 12:18:02 | 6.102 | 17 | O | 244,560 | 1244 | LSE | ||||
| 12:17:39 | 6.053 | 53 | O | 244,543 | 1243 | LSE | ||||
| 12:17:00 | 6.053 | 217 | O | 244,490 | 1242 | LSE | ||||
| 12:16:59 | 6.052 | 200 | O | 244,273 | 1241 | LSE | ||||
| 12:16:54 | 6.108 | 73 | O | 244,073 | 1240 | LSE | ||||
| 12:16:31 | 5.97 | 217 | O | 244,000 | 1239 | LSE | ||||
| 12:15:53 | 6.127 | 73 | O | 243,783 | 1238 | LSE | ||||
| 12:15:43 | 6.117 | 73 | O | 243,710 | 1237 | LSE | ||||
| 12:15:41 | 6.125 | 73 | O | 243,637 | 1236 | LSE | ||||
| 12:15:40 | 6.118 | 73 | O | 243,564 | 1235 | LSE | ||||
| 12:15:37 | 6.115 | 73 | O | 243,491 | 1234 | LSE | ||||
| 12:15:34 | 6.115 | 73 | O | 243,418 | 1233 | LSE | ||||
| 12:15:29 | 6.105 | 73 | O | 243,345 | 1232 | LSE | ||||
| 12:15:28 | 6.108 | 100 | O | 243,272 | 1231 | LSE | ||||
| 12:15:25 | 6.105 | 73 | O | 243,172 | 1230 | LSE | ||||
| 12:14:42 | 6.102 | 79 | O | 243,099 | 1229 | LSE | ||||
| 12:13:54 | 6.115 | 10 | O | 243,020 | 1228 | LSE | ||||
| 12:12:54 | 5.988 | 200 | O | 243,010 | 1227 | LSE | ||||
| 12:11:42 | 6.07 | 24 | O | 242,810 | 1226 | LSE | ||||
| 12:11:32 | 6.078 | 310 | O | 242,786 | 1225 | LSE | ||||
| 12:10:44 | 6.04 | 1 | O | 242,476 | 1224 | LSE | ||||
| 12:10:05 | 5.66 | 100 | O | 242,475 | 1223 | LSE | ||||
| 12:10:04 | 6.035 | 1 | O | 242,375 | 1222 | LSE | ||||
| 12:09:42 | 6.143 | 34 | O | 242,374 | 1221 | LSE | ||||
| 12:09:42 | 6.14 | 35 | O | 242,340 | 1220 | LSE | ||||
| 12:08:53 | 6.055 | 83 | O | 242,305 | 1219 | LSE | ||||
| 12:08:50 | 6.055 | 82 | O | 242,222 | 1218 | LSE | ||||
| 12:08:37 | 6.08 | 117 | O | 242,140 | 1217 | LSE | ||||
| 12:08:35 | 6.065 | 82 | O | 242,023 | 1216 | LSE | ||||
| 12:08:29 | 6.055 | 82 | O | 241,941 | 1215 | LSE | ||||
| 12:08:21 | 6.048 | 500 | O | 241,859 | 1214 | LSE | ||||
| 12:07:40 | 5.97 | 117 | O | 241,359 | 1213 | LSE | ||||
| 12:07:23 | 5.992 | 495 | O | 241,242 | 1212 | LSE | ||||
| 12:06:10 | 6.045 | 495 | O | 240,747 | 1211 | LSE | ||||
| 12:05:53 | 6.06 | 32 | O | 240,252 | 1210 | LSE | ||||
| 12:05:09 | 5.952 | 65 | O | 240,220 | 1209 | LSE | ||||
| 12:05:09 | 5.952 | 300 | O | 240,155 | 1208 | LSE | ||||
| 12:04:42 | 5.973 | 177 | O | 239,855 | 1207 | LSE | ||||
| 12:04:42 | 5.973 | 400 | O | 239,678 | 1206 | LSE | ||||
| 12:04:42 | 5.973 | 34 | O | 239,278 | 1205 | LSE | ||||
| 12:04:11 | 471.585 | 263 | O | 239,244 | 1204 | LSE | ||||
| 12:03:51 | 6.035 | 82 | O | 238,981 | 1203 | LSE | ||||
| 12:03:25 | 6.047 | 53 | O | 238,899 | 1202 | LSE | ||||
| 12:01:42 | 6.085 | 2722 | O | 238,846 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
