Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:52 | 5.605 | 82 | O | 33,173 | 151 | LSE | ||||
| 09:39:50 | 5.608 | 82 | O | 33,091 | 150 | LSE | ||||
| 09:39:50 | 5.608 | 82 | O | 33,009 | 149 | LSE | ||||
| 09:39:50 | 5.608 | 82 | O | 32,927 | 148 | LSE | ||||
| 09:39:49 | 5.595 | 82 | O | 32,845 | 147 | LSE | ||||
| 09:39:48 | 5.608 | 82 | O | 32,763 | 146 | LSE | ||||
| 09:39:47 | 5.6 | 82 | O | 32,681 | 145 | LSE | ||||
| 09:39:46 | 5.605 | 82 | O | 32,599 | 144 | LSE | ||||
| 09:39:46 | 5.595 | 100 | O | 32,517 | 143 | LSE | ||||
| 09:39:46 | 5.595 | 250 | O | 32,417 | 142 | LSE | ||||
| 09:39:45 | 5.62 | 22 | O | 32,167 | 141 | LSE | ||||
| 09:39:45 | 5.62 | 82 | O | 32,145 | 140 | LSE | ||||
| 09:39:44 | 5.64 | 82 | O | 32,063 | 139 | LSE | ||||
| 09:39:42 | 5.635 | 82 | O | 31,981 | 138 | LSE | ||||
| 09:39:42 | 5.605 | 82 | O | 31,899 | 137 | LSE | ||||
| 09:39:38 | 5.578 | 82 | O | 31,817 | 136 | LSE | ||||
| 09:39:37 | 5.524 | 82 | O | 31,735 | 135 | LSE | ||||
| 09:39:33 | 5.544 | 82 | O | 31,653 | 134 | LSE | ||||
| 09:39:33 | 5.528 | 82 | O | 31,571 | 133 | LSE | ||||
| 09:39:32 | 5.538 | 82 | O | 31,489 | 132 | LSE | ||||
| 09:39:30 | 5.546 | 82 | O | 31,407 | 131 | LSE | ||||
| 09:39:30 | 5.56 | 58 | O | 31,325 | 130 | LSE | ||||
| 09:39:26 | 5.575 | 42 | O | 31,267 | 129 | LSE | ||||
| 09:39:22 | 5.638 | 100 | O | 31,225 | 128 | LSE | ||||
| 09:39:16 | 5.625 | 173 | O | 31,125 | 127 | LSE | ||||
| 09:39:06 | 5.52 | 50 | O | 30,952 | 126 | LSE | ||||
| 09:39:04 | 5.535 | 100 | O | 30,902 | 125 | LSE | ||||
| 09:38:56 | 5.555 | 100 | O | 30,802 | 124 | LSE | ||||
| 09:38:46 | 5.43 | 66 | O | 30,702 | 123 | LSE | ||||
| 09:38:39 | 5.41 | 95 | O | 30,636 | 122 | LSE | ||||
| 09:38:39 | 5.377 | 37 | O | 30,541 | 121 | LSE | ||||
| 09:38:25 | 409.747 | 229 | O | 30,504 | 120 | LSE | ||||
| 09:38:16 | 5.23 | 54 | O | 30,275 | 119 | LSE | ||||
| 09:38:16 | 5.236 | 438 | O | 30,221 | 118 | LSE | ||||
| 09:38:14 | 5.23 | 68 | O | 29,783 | 117 | LSE | ||||
| 09:38:13 | 5.23 | 101 | O | 29,715 | 116 | LSE | ||||
| 09:38:10 | 5.215 | 100 | O | 29,614 | 115 | LSE | ||||
| 09:38:09 | 5.265 | 80 | O | 29,514 | 114 | LSE | ||||
| 09:38:08 | 5.346 | 100 | O | 29,434 | 113 | LSE | ||||
| 09:38:08 | 5.355 | 300 | O | 29,334 | 112 | LSE | ||||
| 09:37:46 | 5.632 | 95 | O | 29,034 | 111 | LSE | ||||
| 09:37:42 | 5.655 | 100 | O | 28,939 | 110 | LSE | ||||
| 09:37:31 | 5.71 | 93 | O | 28,839 | 109 | LSE | ||||
| 09:37:29 | 5.69 | 300 | O | 28,746 | 108 | LSE | ||||
| 09:37:29 | 5.672 | 300 | O | 28,446 | 107 | LSE | ||||
| 09:37:28 | 5.672 | 1800 | O | 28,146 | 106 | LSE | ||||
| 09:37:26 | 5.784 | 275 | O | 26,346 | 105 | LSE | ||||
| 09:37:18 | 5.765 | 111 | O | 26,071 | 104 | LSE | ||||
| 09:37:14 | 5.787 | 4 | O | 25,960 | 103 | LSE | ||||
| 09:37:12 | 5.785 | 34 | O | 25,956 | 102 | LSE | ||||
| 09:37:10 | 5.802 | 91 | O | 25,922 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BitTorrent [Old] (BTTOLDBTC).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
