Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:45:57 | 6.498 | 246 | O | 276,165 | 1451 | LSE | ||||
12:45:57 | 6.029 | 1437 | O | 275,919 | 1450 | LSE | ||||
12:45:43 | 6.505 | 71 | O | 274,482 | 1449 | LSE | ||||
12:45:43 | 6.505 | 100 | O | 274,411 | 1448 | LSE | ||||
12:45:42 | 6.505 | 71 | O | 274,311 | 1447 | LSE | ||||
12:45:40 | 6.518 | 71 | O | 274,240 | 1446 | LSE | ||||
12:45:39 | 6.525 | 71 | O | 274,169 | 1445 | LSE | ||||
12:45:38 | 6.535 | 71 | O | 274,098 | 1444 | LSE | ||||
12:45:37 | 6.535 | 71 | O | 274,027 | 1443 | LSE | ||||
12:45:37 | 6.536 | 70 | O | 273,956 | 1442 | LSE | ||||
12:45:36 | 6.515 | 71 | O | 273,886 | 1441 | LSE | ||||
12:45:34 | 6.518 | 71 | O | 273,815 | 1440 | LSE | ||||
12:45:34 | 6.512 | 30 | O | 273,744 | 1439 | LSE | ||||
12:45:33 | 6.515 | 71 | O | 273,714 | 1438 | LSE | ||||
12:45:33 | 6.53 | 71 | O | 273,643 | 1437 | LSE | ||||
12:45:33 | 6.537 | 145 | O | 273,572 | 1436 | LSE | ||||
12:45:32 | 6.53 | 71 | O | 273,427 | 1435 | LSE | ||||
12:45:30 | 6.545 | 71 | O | 273,356 | 1434 | LSE | ||||
12:45:30 | 6.535 | 71 | O | 273,285 | 1433 | LSE | ||||
12:45:29 | 6.52 | 71 | O | 273,214 | 1432 | LSE | ||||
12:45:29 | 6.53 | 71 | O | 273,143 | 1431 | LSE | ||||
12:45:29 | 6.53 | 50 | O | 273,072 | 1430 | LSE | ||||
12:45:28 | 6.535 | 71 | O | 273,022 | 1429 | LSE | ||||
12:45:27 | 6.562 | 33 | O | 272,951 | 1428 | LSE | ||||
12:45:26 | 6.558 | 71 | O | 272,918 | 1427 | LSE | ||||
12:45:25 | 6.555 | 71 | O | 272,847 | 1426 | LSE | ||||
12:45:25 | 6.55 | 71 | O | 272,776 | 1425 | LSE | ||||
12:45:24 | 6.558 | 71 | O | 272,705 | 1424 | LSE | ||||
12:45:24 | 6.568 | 71 | O | 272,634 | 1423 | LSE | ||||
12:45:23 | 6.555 | 71 | O | 272,563 | 1422 | LSE | ||||
12:45:23 | 6.548 | 67 | O | 272,492 | 1421 | LSE | ||||
12:45:22 | 6.498 | 32 | O | 272,425 | 1420 | LSE | ||||
12:45:20 | 6.496 | 110 | O | 272,393 | 1419 | LSE | ||||
12:45:20 | 6.505 | 709 | O | 272,283 | 1418 | LSE | ||||
12:45:20 | 6.505 | 300 | O | 271,574 | 1417 | LSE | ||||
12:45:20 | 6.505 | 200 | O | 271,274 | 1416 | LSE | ||||
12:45:19 | 6.49 | 25 | O | 271,074 | 1415 | LSE | ||||
12:45:18 | 6.57 | 68 | O | 271,049 | 1414 | LSE | ||||
12:45:18 | 6.575 | 112 | O | 270,981 | 1413 | LSE | ||||
12:45:18 | 6.559 | 71 | O | 270,869 | 1412 | LSE | ||||
12:45:18 | 6.559 | 109 | O | 270,798 | 1411 | LSE | ||||
12:45:18 | 6.52 | 259 | O | 270,689 | 1410 | LSE | ||||
12:45:18 | 6.495 | 341 | O | 270,430 | 1409 | LSE | ||||
12:45:18 | 6.554 | 500 | O | 270,089 | 1408 | LSE | ||||
12:45:18 | 6.57 | 342 | O | 269,589 | 1407 | LSE | ||||
12:45:18 | 6.518 | 224 | O | 269,247 | 1406 | LSE | ||||
12:45:18 | 6.52 | 140 | O | 269,023 | 1405 | LSE | ||||
12:45:18 | 6.498 | 160 | O | 268,883 | 1404 | LSE | ||||
12:45:18 | 6.497 | 475 | O | 268,723 | 1403 | LSE | ||||
12:45:18 | 6.49 | 437 | O | 268,248 | 1402 | LSE | ||||
12:45:18 | 6.498 | 154 | O | 267,811 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.