Uniqure Nv (0EE0)

Trade 451 - 401 (10:06-09:57)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:06:42	5.76	34	O	91,339	451	LSE
10:06:10	5.738	78	O	91,305	450	LSE
10:06:08	5.726	78	O	91,227	449	LSE
10:05:50	5.775	120	O	91,149	448	LSE
10:05:42	5.718	500	O	91,029	447	LSE
10:05:35	5.65	135	O	90,529	446	LSE
10:04:54	5.57	14	O	90,394	445	LSE
10:04:47	5.663	100	O	90,380	444	LSE
10:04:46	5.706	78	O	90,280	443	LSE
10:04:11	5.745	1	O	90,202	442	LSE
10:03:58	5.75	12	O	90,201	441	LSE
10:03:52	5.77	6	O	90,189	440	LSE
10:03:52	5.77	20	O	90,183	439	LSE
10:03:39	5.71	20	O	90,163	438	LSE
10:03:00	5.73	12	O	90,143	437	LSE
10:03:00	5.73	1	O	90,131	436	LSE
10:03:00	5.73	22	O	90,130	435	LSE
10:03:00	5.73	1	O	90,108	434	LSE
10:03:00	5.73	22	O	90,107	433	LSE
10:03:00	5.73	1	O	90,085	432	LSE
10:02:57	5.738	59	O	90,084	431	LSE
10:02:56	5.73	50	O	90,025	430	LSE
10:02:30	5.699	168	O	89,975	429	LSE
10:02:24	5.69	8	O	89,807	428	LSE
10:02:20	5.723	247	O	89,799	427	LSE
10:02:16	5.74	100	O	89,552	426	LSE
10:02:13	5.748	81	O	89,452	425	LSE
10:02:07	5.68	10	O	89,371	424	LSE
10:01:46	5.77	1	O	89,361	423	LSE
10:01:44	5.689	153	O	89,360	422	LSE
10:01:44	5.769	88	O	89,207	421	LSE
10:01:30	5.69	2	O	89,119	420	LSE
10:00:24	5.69	81	O	89,117	419	LSE
10:00:24	5.716	822	O	89,036	418	LSE
10:00:23	5.705	81	O	88,214	417	LSE
10:00:23	5.7	124	O	88,133	416	LSE
10:00:23	5.718	50	O	88,009	415	LSE
10:00:22	5.7	81	O	87,959	414	LSE
10:00:20	5.668	63	O	87,878	413	LSE
10:00:18	5.648	81	O	87,815	412	LSE
10:00:17	5.648	81	O	87,734	411	LSE
10:00:15	5.646	81	O	87,653	410	LSE
10:00:14	5.645	81	O	87,572	409	LSE
10:00:05	5.66	81	O	87,491	408	LSE
09:59:24	5.614	676	O	87,410	407	LSE
09:59:01	5.595	2700	O	86,734	406	LSE
09:58:19	5.557	36	O	84,034	405	LSE
09:57:52	5.595	100	O	83,998	404	LSE
09:57:38	5.545	100	O	83,898	403	LSE
09:57:28	5.55	20	O	83,798	402	LSE
09:57:14	5.532	142	O	83,778	401	LSE

Uniqure Nv (0EE0) Trades