![Invesco S&P Emerging Markets Momentum ETF](/common/images/company/A_EEMO.png)
Invesco S&P Emerging Markets Momentum ETF (EEMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0551 | -0.342661691542 | 16.08 | 16.18 | 15.7 | 6879 | 15.92764914 | SP |
4 | 0.1249 | 0.785534591195 | 15.9 | 16.19 | 15.56 | 3952 | 15.92698032 | SP |
12 | -0.3451 | -2.1081246182 | 16.37 | 16.96 | 15.56 | 15112 | 16.51918277 | SP |
26 | -0.5851 | -3.52257676099 | 16.61 | 17.74 | 15.56 | 9415 | 16.70102704 | SP |
52 | 0.3749 | 2.39552715655 | 15.65 | 17.74 | 15.5001 | 6711 | 16.56546027 | SP |
156 | -1.3101 | -7.55754254399 | 17.335 | 17.74 | 12.8 | 3330 | 15.91177107 | SP |
260 | -0.9368 | -5.52303129993 | 16.9617 | 22.81 | 10.03 | 4214 | 16.89974762 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.