![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:53 | 6.06 | 2 | O | 227,708 | 1151 | LSE | ||||
11:48:24 | 6.015 | 10 | O | 227,706 | 1150 | LSE | ||||
11:48:11 | 6.07 | 2 | O | 227,696 | 1149 | LSE | ||||
11:48:08 | 6.149 | 289 | O | 227,694 | 1148 | LSE | ||||
11:47:35 | 5.968 | 10 | O | 227,405 | 1147 | LSE | ||||
11:47:03 | 5.96 | 45 | O | 227,395 | 1146 | LSE | ||||
11:46:56 | 5.922 | 50 | O | 227,350 | 1145 | LSE | ||||
11:46:56 | 5.924 | 400 | O | 227,300 | 1144 | LSE | ||||
11:46:56 | 5.924 | 300 | O | 226,900 | 1143 | LSE | ||||
11:46:56 | 5.926 | 271 | O | 226,600 | 1142 | LSE | ||||
11:46:53 | 5.974 | 78 | O | 226,329 | 1141 | LSE | ||||
11:46:52 | 6.15 | 2 | O | 226,251 | 1140 | LSE | ||||
11:46:50 | 5.972 | 90 | O | 226,249 | 1139 | LSE | ||||
11:46:49 | 5.972 | 500 | O | 226,159 | 1138 | LSE | ||||
11:46:48 | 5.975 | 100 | O | 225,659 | 1137 | LSE | ||||
11:46:48 | 5.982 | 300 | O | 225,559 | 1136 | LSE | ||||
11:46:48 | 5.985 | 200 | O | 225,259 | 1135 | LSE | ||||
11:46:48 | 5.993 | 60 | O | 225,059 | 1134 | LSE | ||||
11:46:34 | 6.13 | 3 | O | 224,999 | 1133 | LSE | ||||
11:46:32 | 6.08 | 5 | O | 224,996 | 1132 | LSE | ||||
11:46:31 | 6.09 | 6 | O | 224,991 | 1131 | LSE | ||||
11:46:28 | 6.04 | 69 | O | 224,985 | 1130 | LSE | ||||
11:46:07 | 6.045 | 74 | O | 224,916 | 1129 | LSE | ||||
11:46:06 | 6.04 | 74 | O | 224,842 | 1128 | LSE | ||||
11:46:05 | 5.975 | 37 | O | 224,768 | 1127 | LSE | ||||
11:45:58 | 6.039 | 1354 | O | 224,731 | 1126 | LSE | ||||
11:45:57 | 6.039 | 1359 | O | 223,377 | 1125 | LSE | ||||
11:45:57 | 6.039 | 652 | O | 222,018 | 1124 | LSE | ||||
11:45:57 | 6.038 | 647 | O | 221,366 | 1123 | LSE | ||||
11:45:57 | 6.03 | 649 | O | 220,719 | 1122 | LSE | ||||
11:45:57 | 6.03 | 661 | O | 220,070 | 1121 | LSE | ||||
11:45:57 | 6.03 | 649 | O | 219,409 | 1120 | LSE | ||||
11:45:57 | 6.025 | 653 | O | 218,760 | 1119 | LSE | ||||
11:45:57 | 6.029 | 674 | O | 218,107 | 1118 | LSE | ||||
11:45:57 | 6.029 | 675 | O | 217,433 | 1117 | LSE | ||||
11:45:57 | 6.03 | 665 | O | 216,758 | 1116 | LSE | ||||
11:45:57 | 6.029 | 674 | O | 216,093 | 1115 | LSE | ||||
11:45:39 | 6.04 | 2 | O | 215,419 | 1114 | LSE | ||||
11:44:56 | 6.078 | 74 | O | 215,417 | 1113 | LSE | ||||
11:44:54 | 6.078 | 74 | O | 215,343 | 1112 | LSE | ||||
11:44:53 | 6.078 | 74 | O | 215,269 | 1111 | LSE | ||||
11:44:33 | 6.07 | 683 | O | 215,195 | 1110 | LSE | ||||
11:44:26 | 6.065 | 114 | O | 214,512 | 1109 | LSE | ||||
11:43:42 | 6.085 | 74 | O | 214,398 | 1108 | LSE | ||||
11:42:35 | 5.698 | 100 | O | 214,324 | 1107 | LSE | ||||
11:42:35 | 5.708 | 100 | O | 214,224 | 1106 | LSE | ||||
11:42:00 | 6.109 | 74 | O | 214,124 | 1105 | LSE | ||||
11:41:58 | 6.102 | 50 | O | 214,050 | 1104 | LSE | ||||
11:41:38 | 6.082 | 53 | O | 214,000 | 1103 | LSE | ||||
11:41:09 | 6.115 | 300 | O | 213,947 | 1102 | LSE | ||||
11:41:05 | 6.109 | 131 | O | 213,647 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.