Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:40 | 6.328 | 71 | O | 303,421 | 1651 | LSE | ||||
| 13:10:35 | 6.33 | 71 | O | 303,350 | 1650 | LSE | ||||
| 13:10:34 | 6.325 | 71 | O | 303,279 | 1649 | LSE | ||||
| 13:10:32 | 6.325 | 71 | O | 303,208 | 1648 | LSE | ||||
| 13:10:30 | 6.288 | 71 | O | 303,137 | 1647 | LSE | ||||
| 13:09:23 | 6.288 | 71 | O | 303,066 | 1646 | LSE | ||||
| 13:09:21 | 6.29 | 71 | O | 302,995 | 1645 | LSE | ||||
| 13:09:18 | 6.302 | 355 | O | 302,924 | 1644 | LSE | ||||
| 13:09:12 | 6.308 | 71 | O | 302,569 | 1643 | LSE | ||||
| 13:08:37 | 6.3 | 1 | O | 302,498 | 1642 | LSE | ||||
| 13:08:25 | 6.25 | 4 | O | 302,497 | 1641 | LSE | ||||
| 13:08:18 | 6.22 | 149 | O | 302,493 | 1640 | LSE | ||||
| 13:08:18 | 6.217 | 150 | O | 302,344 | 1639 | LSE | ||||
| 13:08:18 | 6.221 | 149 | O | 302,194 | 1638 | LSE | ||||
| 13:08:18 | 6.213 | 149 | O | 302,045 | 1637 | LSE | ||||
| 13:08:18 | 6.23 | 149 | O | 301,896 | 1636 | LSE | ||||
| 13:08:18 | 6.223 | 148 | O | 301,747 | 1635 | LSE | ||||
| 13:08:18 | 6.227 | 149 | O | 301,599 | 1634 | LSE | ||||
| 13:08:18 | 6.22 | 144 | O | 301,450 | 1633 | LSE | ||||
| 13:08:17 | 6.223 | 149 | O | 301,306 | 1632 | LSE | ||||
| 13:08:17 | 6.223 | 149 | O | 301,157 | 1631 | LSE | ||||
| 13:07:43 | 6.285 | 136 | O | 301,008 | 1630 | LSE | ||||
| 13:07:15 | 6.208 | 177 | O | 300,872 | 1629 | LSE | ||||
| 13:06:29 | 6.185 | 200 | O | 300,695 | 1628 | LSE | ||||
| 13:06:03 | 6.312 | 260 | O | 300,495 | 1627 | LSE | ||||
| 13:04:25 | 6.305 | 260 | O | 300,235 | 1626 | LSE | ||||
| 13:04:07 | 6.315 | 200 | O | 299,975 | 1625 | LSE | ||||
| 13:04:06 | 6.278 | 261 | O | 299,775 | 1624 | LSE | ||||
| 13:03:43 | 6.325 | 150 | O | 299,514 | 1623 | LSE | ||||
| 13:01:55 | 6.27 | 89 | O | 299,364 | 1622 | LSE | ||||
| 13:00:44 | 6.34 | 307 | O | 299,275 | 1621 | LSE | ||||
| 12:59:41 | 6.335 | 99 | O | 298,968 | 1620 | LSE | ||||
| 12:59:34 | 6.315 | 150 | O | 298,869 | 1619 | LSE | ||||
| 12:59:30 | 6.302 | 1 | O | 298,719 | 1618 | LSE | ||||
| 12:59:05 | 6.28 | 500 | O | 298,718 | 1617 | LSE | ||||
| 12:58:42 | 6.28 | 15 | O | 298,218 | 1616 | LSE | ||||
| 12:58:36 | 6.285 | 99 | O | 298,203 | 1615 | LSE | ||||
| 12:58:30 | 6.285 | 100 | O | 298,104 | 1614 | LSE | ||||
| 12:58:30 | 6.268 | 375 | O | 298,004 | 1613 | LSE | ||||
| 12:58:20 | 6.22 | 301 | O | 297,629 | 1612 | LSE | ||||
| 12:58:12 | 6.21 | 180 | O | 297,328 | 1611 | LSE | ||||
| 12:58:09 | 6.245 | 235 | O | 297,148 | 1610 | LSE | ||||
| 12:58:06 | 6.242 | 234 | O | 296,913 | 1609 | LSE | ||||
| 12:58:04 | 6.278 | 255 | O | 296,679 | 1608 | LSE | ||||
| 12:58:03 | 6.24 | 234 | O | 296,424 | 1607 | LSE | ||||
| 12:58:01 | 6.255 | 71 | O | 296,190 | 1606 | LSE | ||||
| 12:58:00 | 6.26 | 234 | O | 296,119 | 1605 | LSE | ||||
| 12:57:57 | 6.272 | 100 | O | 295,885 | 1604 | LSE | ||||
| 12:57:57 | 6.272 | 133 | O | 295,785 | 1603 | LSE | ||||
| 12:57:54 | 6.263 | 233 | O | 295,652 | 1602 | LSE | ||||
| 12:57:51 | 6.262 | 155 | O | 295,419 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
