Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:18 | 6.498 | 154 | O | 267,811 | 1401 | LSE | ||||
| 12:45:18 | 6.5 | 16 | O | 267,657 | 1400 | LSE | ||||
| 12:45:18 | 6.499 | 295 | O | 267,641 | 1399 | LSE | ||||
| 12:45:17 | 6.418 | 237 | O | 267,346 | 1398 | LSE | ||||
| 12:45:17 | 6.419 | 549 | O | 267,109 | 1397 | LSE | ||||
| 12:45:17 | 6.417 | 68 | O | 266,560 | 1396 | LSE | ||||
| 12:45:17 | 6.42 | 172 | O | 266,492 | 1395 | LSE | ||||
| 12:45:17 | 6.544 | 110 | O | 266,320 | 1394 | LSE | ||||
| 12:45:17 | 6.552 | 100 | O | 266,210 | 1393 | LSE | ||||
| 12:45:16 | 6.465 | 200 | O | 266,110 | 1392 | LSE | ||||
| 12:45:11 | 6.372 | 110 | O | 265,910 | 1391 | LSE | ||||
| 12:45:11 | 6.367 | 31 | O | 265,800 | 1390 | LSE | ||||
| 12:44:59 | 6.362 | 10 | O | 265,769 | 1389 | LSE | ||||
| 12:44:56 | 6.375 | 110 | O | 265,759 | 1388 | LSE | ||||
| 12:43:59 | 6.352 | 100 | O | 265,649 | 1387 | LSE | ||||
| 12:43:31 | 6.32 | 120 | O | 265,549 | 1386 | LSE | ||||
| 12:43:31 | 6.32 | 100 | O | 265,429 | 1385 | LSE | ||||
| 12:43:03 | 6.378 | 34 | O | 265,329 | 1384 | LSE | ||||
| 12:43:03 | 6.379 | 344 | O | 265,295 | 1383 | LSE | ||||
| 12:43:03 | 6.379 | 689 | O | 264,951 | 1382 | LSE | ||||
| 12:43:02 | 6.37 | 1 | O | 264,262 | 1381 | LSE | ||||
| 12:43:00 | 6.362 | 232 | O | 264,261 | 1380 | LSE | ||||
| 12:42:56 | 6.365 | 107 | O | 264,029 | 1379 | LSE | ||||
| 12:42:53 | 6.355 | 7 | O | 263,922 | 1378 | LSE | ||||
| 12:42:47 | 6.345 | 107 | O | 263,915 | 1377 | LSE | ||||
| 12:42:45 | 6.355 | 72 | O | 263,808 | 1376 | LSE | ||||
| 12:42:41 | 6.335 | 107 | O | 263,736 | 1375 | LSE | ||||
| 12:42:12 | 6.305 | 200 | O | 263,629 | 1374 | LSE | ||||
| 12:40:40 | 6.289 | 79 | O | 263,429 | 1373 | LSE | ||||
| 12:40:13 | 6.275 | 79 | O | 263,350 | 1372 | LSE | ||||
| 12:40:01 | 6.268 | 35 | O | 263,271 | 1371 | LSE | ||||
| 12:38:54 | 6.287 | 62 | O | 263,236 | 1370 | LSE | ||||
| 12:38:36 | 6.26 | 30 | O | 263,174 | 1369 | LSE | ||||
| 12:38:36 | 6.26 | 100 | O | 263,144 | 1368 | LSE | ||||
| 12:38:12 | 6.305 | 50 | O | 263,044 | 1367 | LSE | ||||
| 12:38:10 | 6.295 | 100 | O | 262,994 | 1366 | LSE | ||||
| 12:37:53 | 6.28 | 73 | O | 262,894 | 1365 | LSE | ||||
| 12:36:22 | 6.248 | 200 | O | 262,821 | 1364 | LSE | ||||
| 12:36:22 | 6.248 | 200 | O | 262,621 | 1363 | LSE | ||||
| 12:36:17 | 6.23 | 193 | O | 262,421 | 1362 | LSE | ||||
| 12:36:14 | 6.245 | 256 | O | 262,228 | 1361 | LSE | ||||
| 12:36:01 | 6.225 | 73 | O | 261,972 | 1360 | LSE | ||||
| 12:35:47 | 6.245 | 1 | O | 261,899 | 1359 | LSE | ||||
| 12:35:36 | 6.22 | 32 | O | 261,898 | 1358 | LSE | ||||
| 12:34:01 | 6.173 | 674 | O | 261,866 | 1357 | LSE | ||||
| 12:33:43 | 6.167 | 65 | O | 261,192 | 1356 | LSE | ||||
| 12:31:48 | 6.218 | 62 | O | 261,127 | 1355 | LSE | ||||
| 12:30:47 | 6.21 | 73 | O | 261,065 | 1354 | LSE | ||||
| 12:30:46 | 6.225 | 73 | O | 260,992 | 1353 | LSE | ||||
| 12:30:42 | 6.185 | 10 | O | 260,919 | 1352 | LSE | ||||
| 12:30:41 | 6.2 | 73 | O | 260,909 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
