![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:14 | 5.992 | 11 | O | 183,842 | 951 | LSE | ||||
11:09:29 | 6.009 | 130 | O | 183,831 | 950 | LSE | ||||
11:08:54 | 6.008 | 1200 | O | 183,701 | 949 | LSE | ||||
11:08:25 | 5.699 | 87 | O | 182,501 | 948 | LSE | ||||
11:08:23 | 5.98 | 80 | O | 182,414 | 947 | LSE | ||||
11:08:17 | 5.99 | 100 | O | 182,334 | 946 | LSE | ||||
11:08:11 | 5.99 | 78 | O | 182,234 | 945 | LSE | ||||
11:08:06 | 5.989 | 323 | O | 182,156 | 944 | LSE | ||||
11:07:59 | 5.982 | 112 | O | 181,833 | 943 | LSE | ||||
11:07:58 | 5.982 | 71 | O | 181,721 | 942 | LSE | ||||
11:07:50 | 5.962 | 23 | O | 181,650 | 941 | LSE | ||||
11:07:46 | 6.059 | 687 | O | 181,627 | 940 | LSE | ||||
11:07:37 | 6.065 | 50 | O | 180,940 | 939 | LSE | ||||
11:07:32 | 6.072 | 111 | O | 180,890 | 938 | LSE | ||||
11:07:21 | 472.777 | 263 | O | 180,779 | 937 | LSE | ||||
11:07:15 | 6.045 | 3 | O | 180,516 | 936 | LSE | ||||
11:06:57 | 6.105 | 17 | O | 180,513 | 935 | LSE | ||||
11:06:52 | 6.105 | 45 | O | 180,496 | 934 | LSE | ||||
11:06:21 | 5.654 | 677 | O | 180,451 | 933 | LSE | ||||
11:06:17 | 6.105 | 111 | O | 179,774 | 932 | LSE | ||||
11:06:14 | 6.113 | 110 | O | 179,663 | 931 | LSE | ||||
11:06:13 | 6.118 | 600 | O | 179,553 | 930 | LSE | ||||
11:06:08 | 6.115 | 83 | O | 178,953 | 929 | LSE | ||||
11:06:05 | 6.075 | 78 | O | 178,870 | 928 | LSE | ||||
11:05:59 | 5.86 | 1 | O | 178,792 | 927 | LSE | ||||
11:05:58 | 5.76 | 677 | O | 178,791 | 926 | LSE | ||||
11:05:58 | 5.86 | 7 | O | 178,114 | 925 | LSE | ||||
11:05:33 | 6.075 | 200 | O | 178,107 | 924 | LSE | ||||
11:05:04 | 5.65 | 100 | O | 177,907 | 923 | LSE | ||||
11:05:02 | 6.102 | 100 | O | 177,807 | 922 | LSE | ||||
11:04:58 | 6.088 | 100 | O | 177,707 | 921 | LSE | ||||
11:04:57 | 6.098 | 73 | O | 177,607 | 920 | LSE | ||||
11:04:47 | 5.521 | 695 | O | 177,534 | 919 | LSE | ||||
11:04:44 | 6.125 | 65 | O | 176,839 | 918 | LSE | ||||
11:04:40 | 6.138 | 50 | O | 176,774 | 917 | LSE | ||||
11:04:37 | 6.125 | 300 | O | 176,724 | 916 | LSE | ||||
11:04:31 | 6.125 | 200 | O | 176,424 | 915 | LSE | ||||
11:04:31 | 6.12 | 600 | O | 176,224 | 914 | LSE | ||||
11:04:31 | 6.122 | 1700 | O | 175,624 | 913 | LSE | ||||
11:04:29 | 5.685 | 71 | O | 173,924 | 912 | LSE | ||||
11:04:27 | 6.122 | 100 | O | 173,853 | 911 | LSE | ||||
11:04:23 | 6.168 | 73 | O | 173,753 | 910 | LSE | ||||
11:04:19 | 6.198 | 73 | O | 173,680 | 909 | LSE | ||||
11:04:18 | 5.685 | 70 | O | 173,607 | 908 | LSE | ||||
11:04:15 | 6.193 | 100 | O | 173,537 | 907 | LSE | ||||
11:04:15 | 6.195 | 200 | O | 173,437 | 906 | LSE | ||||
11:04:12 | 6.171 | 500 | O | 173,237 | 905 | LSE | ||||
11:04:08 | 5.642 | 42 | O | 172,737 | 904 | LSE | ||||
11:03:51 | 6.18 | 600 | O | 172,695 | 903 | LSE | ||||
11:03:50 | 6.19 | 325 | O | 172,095 | 902 | LSE | ||||
11:03:50 | 6.19 | 355 | O | 171,770 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.