Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:35 | 6.03 | 165 | O | 191,636 | 1001 | LSE | ||||
11:19:30 | 6.063 | 200 | O | 191,471 | 1000 | LSE | ||||
11:19:28 | 6.077 | 38 | O | 191,271 | 999 | LSE | ||||
11:19:15 | 6.078 | 127 | O | 191,233 | 998 | LSE | ||||
11:17:38 | 5.551 | 103 | O | 191,106 | 997 | LSE | ||||
11:17:37 | 5.506 | 87 | O | 191,003 | 996 | LSE | ||||
11:17:18 | 6.136 | 73 | O | 190,916 | 995 | LSE | ||||
11:17:15 | 6.125 | 73 | O | 190,843 | 994 | LSE | ||||
11:17:07 | 6.131 | 500 | O | 190,770 | 993 | LSE | ||||
11:16:45 | 6.125 | 73 | O | 190,270 | 992 | LSE | ||||
11:16:17 | 5.753 | 78 | O | 190,197 | 991 | LSE | ||||
11:16:09 | 6.178 | 70 | O | 190,119 | 990 | LSE | ||||
11:16:07 | 6.188 | 73 | O | 190,049 | 989 | LSE | ||||
11:16:06 | 6.188 | 73 | O | 189,976 | 988 | LSE | ||||
11:16:05 | 6.188 | 73 | O | 189,903 | 987 | LSE | ||||
11:16:03 | 6.188 | 73 | O | 189,830 | 986 | LSE | ||||
11:15:56 | 6.188 | 73 | O | 189,757 | 985 | LSE | ||||
11:15:53 | 6.208 | 300 | O | 189,684 | 984 | LSE | ||||
11:15:51 | 6.198 | 196 | O | 189,384 | 983 | LSE | ||||
11:15:50 | 6.188 | 100 | O | 189,188 | 982 | LSE | ||||
11:15:26 | 6.168 | 165 | O | 189,088 | 981 | LSE | ||||
11:14:51 | 5.883 | 1782 | O | 188,923 | 980 | LSE | ||||
11:14:33 | 5.647 | 78 | O | 187,141 | 979 | LSE | ||||
11:14:28 | 6.122 | 100 | O | 187,063 | 978 | LSE | ||||
11:14:25 | 6.12 | 152 | O | 186,963 | 977 | LSE | ||||
11:14:18 | 6.132 | 6 | O | 186,811 | 976 | LSE | ||||
11:13:35 | 5.68 | 7 | O | 186,805 | 975 | LSE | ||||
11:13:32 | 6.088 | 100 | O | 186,798 | 974 | LSE | ||||
11:13:11 | 6.065 | 200 | O | 186,698 | 973 | LSE | ||||
11:13:11 | 6.06 | 200 | O | 186,498 | 972 | LSE | ||||
11:13:02 | 5.67 | 37 | O | 186,298 | 971 | LSE | ||||
11:13:02 | 5.66 | 17 | O | 186,261 | 970 | LSE | ||||
11:13:01 | 5.661 | 35 | O | 186,244 | 969 | LSE | ||||
11:13:01 | 5.66 | 17 | O | 186,209 | 968 | LSE | ||||
11:12:34 | 5.35 | 1 | O | 186,192 | 967 | LSE | ||||
11:12:30 | 6.088 | 300 | O | 186,191 | 966 | LSE | ||||
11:12:28 | 6.071 | 200 | O | 185,891 | 965 | LSE | ||||
11:11:52 | 6.097 | 65 | O | 185,691 | 964 | LSE | ||||
11:11:51 | 6.088 | 75 | O | 185,626 | 963 | LSE | ||||
11:11:46 | 6.095 | 75 | O | 185,551 | 962 | LSE | ||||
11:11:28 | 6.105 | 654 | O | 185,476 | 961 | LSE | ||||
11:11:27 | 6.108 | 300 | O | 184,822 | 960 | LSE | ||||
11:11:11 | 6.118 | 100 | O | 184,522 | 959 | LSE | ||||
11:11:09 | 6.11 | 100 | O | 184,422 | 958 | LSE | ||||
11:11:07 | 6.108 | 100 | O | 184,322 | 957 | LSE | ||||
11:10:51 | 6.085 | 100 | O | 184,222 | 956 | LSE | ||||
11:10:36 | 6.047 | 159 | O | 184,122 | 955 | LSE | ||||
11:10:24 | 5.73 | 2 | O | 183,963 | 954 | LSE | ||||
11:10:17 | 5.995 | 109 | O | 183,961 | 953 | LSE | ||||
11:10:15 | 6.005 | 10 | O | 183,852 | 952 | LSE | ||||
11:10:14 | 5.992 | 11 | O | 183,842 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.