![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:04 | 5.6 | 532 | O | 148,809 | 751 | LSE | ||||
10:49:50 | 5.331 | 153 | O | 148,277 | 750 | LSE | ||||
10:49:48 | 5.284 | 166 | O | 148,124 | 749 | LSE | ||||
10:49:38 | 5.25 | 336 | O | 147,958 | 748 | LSE | ||||
10:49:30 | 5.28 | 80 | O | 147,622 | 747 | LSE | ||||
10:49:27 | 5.89 | 31 | O | 147,542 | 746 | LSE | ||||
10:48:46 | 5.39 | 12 | O | 147,511 | 745 | LSE | ||||
10:48:36 | 5.894 | 27 | O | 147,499 | 744 | LSE | ||||
10:48:35 | 5.892 | 800 | O | 147,472 | 743 | LSE | ||||
10:48:35 | 5.894 | 1100 | O | 146,672 | 742 | LSE | ||||
10:48:23 | 5.475 | 221 | O | 145,572 | 741 | LSE | ||||
10:48:16 | 5.485 | 23 | O | 145,351 | 740 | LSE | ||||
10:48:04 | 5.95 | 336 | O | 145,328 | 739 | LSE | ||||
10:47:54 | 5.95 | 96 | O | 144,992 | 738 | LSE | ||||
10:47:54 | 5.95 | 59 | O | 144,896 | 737 | LSE | ||||
10:47:54 | 5.94 | 10 | O | 144,837 | 736 | LSE | ||||
10:47:48 | 5.875 | 43 | O | 144,827 | 735 | LSE | ||||
10:47:48 | 5.92 | 61 | O | 144,784 | 734 | LSE | ||||
10:47:48 | 5.922 | 200 | O | 144,723 | 733 | LSE | ||||
10:47:48 | 5.92 | 100 | O | 144,523 | 732 | LSE | ||||
10:47:45 | 5.908 | 77 | O | 144,423 | 731 | LSE | ||||
10:47:34 | 5.78 | 458 | O | 144,346 | 730 | LSE | ||||
10:47:34 | 5.868 | 1000 | O | 143,888 | 729 | LSE | ||||
10:47:08 | 5.52 | 5 | O | 142,888 | 728 | LSE | ||||
10:46:56 | 5.835 | 77 | O | 142,883 | 727 | LSE | ||||
10:46:55 | 5.838 | 77 | O | 142,806 | 726 | LSE | ||||
10:46:55 | 5.838 | 77 | O | 142,729 | 725 | LSE | ||||
10:46:54 | 5.838 | 77 | O | 142,652 | 724 | LSE | ||||
10:46:45 | 5.503 | 190 | O | 142,575 | 723 | LSE | ||||
10:46:35 | 5.81 | 82 | O | 142,385 | 722 | LSE | ||||
10:46:19 | 5.795 | 100 | O | 142,303 | 721 | LSE | ||||
10:45:24 | 5.37 | 22 | O | 142,203 | 720 | LSE | ||||
10:45:20 | 5.828 | 100 | O | 142,181 | 719 | LSE | ||||
10:45:19 | 5.818 | 77 | O | 142,081 | 718 | LSE | ||||
10:45:12 | 5.825 | 50 | O | 142,004 | 717 | LSE | ||||
10:45:04 | 5.573 | 100 | O | 141,954 | 716 | LSE | ||||
10:44:59 | 5.539 | 93 | O | 141,854 | 715 | LSE | ||||
10:44:29 | 5.842 | 500 | O | 141,761 | 714 | LSE | ||||
10:44:24 | 5.9 | 200 | O | 141,261 | 713 | LSE | ||||
10:44:19 | 5.878 | 50 | O | 141,061 | 712 | LSE | ||||
10:42:34 | 5.46 | 19 | O | 141,011 | 711 | LSE | ||||
10:42:05 | 5.929 | 1634 | O | 140,992 | 710 | LSE | ||||
10:41:46 | 5.81 | 35 | O | 139,358 | 709 | LSE | ||||
10:41:36 | 5.81 | 100 | O | 139,323 | 708 | LSE | ||||
10:41:31 | 5.82 | 34 | O | 139,223 | 707 | LSE | ||||
10:41:16 | 5.869 | 2027 | O | 139,189 | 706 | LSE | ||||
10:41:13 | 5.835 | 79 | O | 137,162 | 705 | LSE | ||||
10:40:31 | 5.795 | 1 | O | 137,083 | 704 | LSE | ||||
10:40:27 | 5.8 | 50 | O | 137,082 | 703 | LSE | ||||
10:40:19 | 5.805 | 79 | O | 137,032 | 702 | LSE | ||||
10:40:16 | 5.805 | 175 | O | 136,953 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.