![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:20 | 6.185 | 33 | O | 200,727 | 1051 | LSE | ||||
11:26:18 | 6.178 | 73 | O | 200,694 | 1050 | LSE | ||||
11:26:17 | 6.178 | 10 | O | 200,621 | 1049 | LSE | ||||
11:26:14 | 6.178 | 64 | O | 200,611 | 1048 | LSE | ||||
11:26:11 | 6.168 | 73 | O | 200,547 | 1047 | LSE | ||||
11:26:08 | 6.168 | 73 | O | 200,474 | 1046 | LSE | ||||
11:26:07 | 6.168 | 73 | O | 200,401 | 1045 | LSE | ||||
11:26:05 | 6.178 | 73 | O | 200,328 | 1044 | LSE | ||||
11:26:00 | 6.19 | 73 | O | 200,255 | 1043 | LSE | ||||
11:25:45 | 6.178 | 73 | O | 200,182 | 1042 | LSE | ||||
11:25:44 | 6.178 | 73 | O | 200,109 | 1041 | LSE | ||||
11:25:41 | 6.175 | 73 | O | 200,036 | 1040 | LSE | ||||
11:25:40 | 6.175 | 73 | O | 199,963 | 1039 | LSE | ||||
11:25:39 | 6.178 | 73 | O | 199,890 | 1038 | LSE | ||||
11:25:35 | 6.188 | 73 | O | 199,817 | 1037 | LSE | ||||
11:25:32 | 6.19 | 73 | O | 199,744 | 1036 | LSE | ||||
11:25:31 | 6.188 | 127 | O | 199,671 | 1035 | LSE | ||||
11:25:31 | 6.19 | 200 | O | 199,544 | 1034 | LSE | ||||
11:25:31 | 6.188 | 73 | O | 199,344 | 1033 | LSE | ||||
11:25:28 | 6.188 | 73 | O | 199,271 | 1032 | LSE | ||||
11:25:17 | 6.192 | 140 | O | 199,198 | 1031 | LSE | ||||
11:25:11 | 6.191 | 140 | O | 199,058 | 1030 | LSE | ||||
11:24:44 | 6.195 | 140 | O | 198,918 | 1029 | LSE | ||||
11:24:40 | 6.158 | 73 | O | 198,778 | 1028 | LSE | ||||
11:24:35 | 6.158 | 73 | O | 198,705 | 1027 | LSE | ||||
11:24:33 | 6.158 | 73 | O | 198,632 | 1026 | LSE | ||||
11:24:32 | 6.166 | 61 | O | 198,559 | 1025 | LSE | ||||
11:23:51 | 6.168 | 100 | O | 198,498 | 1024 | LSE | ||||
11:23:25 | 6.14 | 100 | O | 198,398 | 1023 | LSE | ||||
11:23:25 | 6.14 | 1200 | O | 198,298 | 1022 | LSE | ||||
11:23:25 | 6.135 | 100 | O | 197,098 | 1021 | LSE | ||||
11:23:25 | 6.138 | 800 | O | 196,998 | 1020 | LSE | ||||
11:23:25 | 6.138 | 2400 | O | 196,198 | 1019 | LSE | ||||
11:23:20 | 6.109 | 35 | O | 193,798 | 1018 | LSE | ||||
11:22:32 | 6.165 | 77 | O | 193,763 | 1017 | LSE | ||||
11:22:29 | 6.143 | 76 | O | 193,686 | 1016 | LSE | ||||
11:21:58 | 5.553 | 89 | O | 193,610 | 1015 | LSE | ||||
11:21:21 | 6.122 | 200 | O | 193,521 | 1014 | LSE | ||||
11:21:07 | 5.553 | 100 | O | 193,321 | 1013 | LSE | ||||
11:20:33 | 5.77 | 91 | O | 193,221 | 1012 | LSE | ||||
11:20:32 | 6.078 | 100 | O | 193,130 | 1011 | LSE | ||||
11:20:23 | 6.088 | 500 | O | 193,030 | 1010 | LSE | ||||
11:20:05 | 5.65 | 10 | O | 192,530 | 1009 | LSE | ||||
11:19:43 | 6.045 | 34 | O | 192,520 | 1008 | LSE | ||||
11:19:43 | 6.048 | 32 | O | 192,486 | 1007 | LSE | ||||
11:19:43 | 6.025 | 324 | O | 192,454 | 1006 | LSE | ||||
11:19:43 | 6.02 | 328 | O | 192,130 | 1005 | LSE | ||||
11:19:42 | 5.74 | 18 | O | 191,802 | 1004 | LSE | ||||
11:19:41 | 6.045 | 74 | O | 191,784 | 1003 | LSE | ||||
11:19:41 | 6.025 | 74 | O | 191,710 | 1002 | LSE | ||||
11:19:35 | 6.03 | 165 | O | 191,636 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.