![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:41:05 | 6.109 | 131 | O | 213,647 | 1101 | LSE | ||||
11:40:24 | 5.85 | 8 | O | 213,516 | 1100 | LSE | ||||
11:38:57 | 5.845 | 170 | O | 213,508 | 1099 | LSE | ||||
11:38:33 | 5.848 | 170 | O | 213,338 | 1098 | LSE | ||||
11:38:05 | 5.75 | 1 | O | 213,168 | 1097 | LSE | ||||
11:37:53 | 6.11 | 73 | O | 213,167 | 1096 | LSE | ||||
11:37:46 | 6.072 | 54 | O | 213,094 | 1095 | LSE | ||||
11:37:35 | 5.83 | 100 | O | 213,040 | 1094 | LSE | ||||
11:37:17 | 5.83 | 4 | O | 212,940 | 1093 | LSE | ||||
11:36:42 | 6.147 | 24 | O | 212,936 | 1092 | LSE | ||||
11:36:05 | 6.155 | 100 | O | 212,912 | 1091 | LSE | ||||
11:36:02 | 6.135 | 89 | O | 212,812 | 1090 | LSE | ||||
11:35:39 | 6.188 | 65 | O | 212,723 | 1089 | LSE | ||||
11:35:12 | 6.21 | 100 | O | 212,658 | 1088 | LSE | ||||
11:35:07 | 6.228 | 50 | O | 212,558 | 1087 | LSE | ||||
11:34:47 | 6.235 | 45 | O | 212,508 | 1086 | LSE | ||||
11:34:47 | 6.235 | 307 | O | 212,463 | 1085 | LSE | ||||
11:34:47 | 6.238 | 35 | O | 212,156 | 1084 | LSE | ||||
11:34:47 | 6.239 | 595 | O | 212,121 | 1083 | LSE | ||||
11:34:38 | 6.228 | 1600 | O | 211,526 | 1082 | LSE | ||||
11:34:38 | 6.23 | 12 | O | 209,926 | 1081 | LSE | ||||
11:34:36 | 6.22 | 924 | O | 209,914 | 1080 | LSE | ||||
11:34:31 | 6.228 | 71 | O | 208,990 | 1079 | LSE | ||||
11:34:31 | 6.207 | 65 | O | 208,919 | 1078 | LSE | ||||
11:34:25 | 6.208 | 50 | O | 208,854 | 1077 | LSE | ||||
11:34:12 | 6.198 | 100 | O | 208,804 | 1076 | LSE | ||||
11:34:12 | 6.198 | 54 | O | 208,704 | 1075 | LSE | ||||
11:34:08 | 6.188 | 100 | O | 208,650 | 1074 | LSE | ||||
11:32:59 | 6.145 | 148 | O | 208,550 | 1073 | LSE | ||||
11:32:49 | 5.891 | 1745 | O | 208,402 | 1072 | LSE | ||||
11:32:20 | 6.118 | 74 | O | 206,657 | 1071 | LSE | ||||
11:31:49 | 6.11 | 700 | O | 206,583 | 1070 | LSE | ||||
11:31:43 | 6.085 | 400 | O | 205,883 | 1069 | LSE | ||||
11:30:45 | 6.14 | 500 | O | 205,483 | 1068 | LSE | ||||
11:30:44 | 6.14 | 400 | O | 204,983 | 1067 | LSE | ||||
11:30:25 | 6.145 | 91 | O | 204,583 | 1066 | LSE | ||||
11:30:25 | 6.148 | 74 | O | 204,492 | 1065 | LSE | ||||
11:29:56 | 6.178 | 23 | O | 204,418 | 1064 | LSE | ||||
11:29:52 | 6.168 | 200 | O | 204,395 | 1063 | LSE | ||||
11:29:26 | 6.158 | 1000 | O | 204,195 | 1062 | LSE | ||||
11:28:59 | 6.12 | 73 | O | 203,195 | 1061 | LSE | ||||
11:28:19 | 6.155 | 99 | O | 203,122 | 1060 | LSE | ||||
11:27:50 | 6.122 | 1600 | O | 203,023 | 1059 | LSE | ||||
11:27:50 | 6.125 | 170 | O | 201,423 | 1058 | LSE | ||||
11:26:40 | 6.185 | 134 | O | 201,253 | 1057 | LSE | ||||
11:26:33 | 6.185 | 73 | O | 201,119 | 1056 | LSE | ||||
11:26:31 | 6.188 | 73 | O | 201,046 | 1055 | LSE | ||||
11:26:28 | 6.192 | 100 | O | 200,973 | 1054 | LSE | ||||
11:26:23 | 6.188 | 73 | O | 200,873 | 1053 | LSE | ||||
11:26:21 | 6.188 | 73 | O | 200,800 | 1052 | LSE | ||||
11:26:20 | 6.185 | 33 | O | 200,727 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.