Uniqure Nv (0EE0)

Trade 251 - 201 (09:43-09:41)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:43:25	5.85	34	O	52,416	251	LSE
09:43:24	5.836	200	O	52,382	250	LSE
09:43:24	5.83	82	O	52,182	249	LSE
09:43:18	5.85	42	O	52,100	248	LSE
09:43:17	5.894	16	O	52,058	247	LSE
09:43:02	5.915	50	O	52,042	246	LSE
09:43:02	5.92	100	O	51,992	245	LSE
09:42:54	5.9	100	O	51,892	244	LSE
09:42:50	5.925	75	O	51,792	243	LSE
09:42:48	5.857	33	O	51,717	242	LSE
09:42:45	5.858	200	O	51,684	241	LSE
09:42:45	5.857	300	O	51,484	240	LSE
09:42:45	5.858	1500	O	51,184	239	LSE
09:42:26	5.784	200	O	49,684	238	LSE
09:42:26	5.772	330	O	49,484	237	LSE
09:42:25	5.768	17	O	49,154	236	LSE
09:42:22	5.851	300	O	49,137	235	LSE
09:42:22	5.85	29	O	48,837	234	LSE
09:42:19	5.89	100	O	48,808	233	LSE
09:42:15	5.91	20	O	48,708	232	LSE
09:42:13	5.92	326	O	48,688	231	LSE
09:42:11	5.913	326	O	48,362	230	LSE
09:42:07	5.892	300	O	48,036	229	LSE
09:42:04	5.91	60	O	47,736	228	LSE
09:42:04	5.91	227	O	47,676	227	LSE
09:42:01	5.89	228	O	47,449	226	LSE
09:42:01	5.93	50	O	47,221	225	LSE
09:41:59	5.85	82	O	47,171	224	LSE
09:41:59	5.842	300	O	47,089	223	LSE
09:41:56	5.855	300	O	46,789	222	LSE
09:41:56	5.852	21	O	46,489	221	LSE
09:41:52	5.842	213	O	46,468	220	LSE
09:41:51	5.84	100	O	46,255	219	LSE
09:41:51	5.83	100	O	46,155	218	LSE
09:41:49	5.85	20	O	46,055	217	LSE
09:41:47	5.885	245	O	46,035	216	LSE
09:41:43	5.9	244	O	45,790	215	LSE
09:41:40	5.834	144	O	45,546	214	LSE
09:41:40	5.84	100	O	45,402	213	LSE
09:41:38	5.85	100	O	45,302	212	LSE
09:41:37	5.85	52	O	45,202	211	LSE
09:41:37	5.86	100	O	45,150	210	LSE
09:41:29	5.88	175	O	45,050	209	LSE
09:41:29	5.88	245	O	44,875	208	LSE
09:41:29	5.88	900	O	44,630	207	LSE
09:41:29	5.86	36	O	43,730	206	LSE
09:41:28	5.865	30	O	43,694	205	LSE
09:41:24	5.848	100	O	43,664	204	LSE
09:41:18	5.897	82	O	43,564	203	LSE
09:41:18	5.86	2	O	43,482	202	LSE
09:41:17	5.892	300	O	43,480	201	LSE

Uniqure Nv (0EE0) Trades