Uniqure Nv (0EE0)

Trade 51 - 1 (09:33-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:00	5.69	100	O	16,680	51	LSE
09:33:00	5.638	100	O	16,580	50	LSE
09:32:53	6.005	100	O	16,480	49	LSE
09:32:53	6.008	150	O	16,380	48	LSE
09:32:47	6.005	30	O	16,230	47	LSE
09:32:43	6.002	100	O	16,200	46	LSE
09:32:43	6.002	100	O	16,100	45	LSE
09:32:34	6.102	250	O	16,000	44	LSE
09:32:26	6.16	100	O	15,750	43	LSE
09:32:21	6.098	50	O	15,650	42	LSE
09:32:20	6.064	100	O	15,600	41	LSE
09:32:18	6.068	83	O	15,500	40	LSE
09:32:17	6.048	200	O	15,417	39	LSE
09:32:10	5.965	100	O	15,217	38	LSE
09:32:03	5.888	100	O	15,117	37	LSE
09:31:58	5.875	35	O	15,017	36	LSE
09:31:44	5.985	100	O	14,982	35	LSE
09:31:41	5.955	300	O	14,882	34	LSE
09:31:41	5.955	1500	O	14,582	33	LSE
09:31:28	5.975	5000	O	13,082	32	LSE
09:31:24	5.98	100	O	8,082	31	LSE
09:31:01	5.855	100	O	7,982	30	LSE
09:30:55	5.875	16	O	7,882	29	LSE
09:30:53	5.88	100	O	7,866	28	LSE
09:30:53	5.886	100	O	7,766	27	LSE
09:30:42	6.2	100	O	7,666	26	LSE
09:30:42	6.2	100	O	7,566	25	LSE
09:30:42	6.102	80	O	7,466	24	LSE
09:30:36	6.185	800	O	7,386	23	LSE
09:30:28	6.275	74	O	6,586	22	LSE
09:30:27	6.255	74	O	6,512	21	LSE
09:30:26	6.27	74	O	6,438	20	LSE
09:30:26	6.29	199	O	6,364	19	LSE
09:30:26	6.282	600	O	6,165	18	LSE
09:30:25	6.338	74	O	5,565	17	LSE
09:30:25	6.338	74	O	5,491	16	LSE
09:30:25	6.322	25	O	5,417	15	LSE
09:30:24	6.288	74	O	5,392	14	LSE
09:30:19	6.15	200	O	5,318	13	LSE
09:30:19	6.159	300	O	5,118	12	LSE
09:30:17	6.19	29	O	4,818	11	LSE
09:30:15	6.258	74	O	4,789	10	LSE
09:30:10	6.355	74	O	4,715	9	LSE
09:30:07	6.426	400	O	4,641	8	LSE
09:30:06	6.33	3342	O	4,241	7	LSE
09:30:04	6.215	6	O	899	6	LSE
09:30:03	6.21	200	O	893	5	LSE
09:30:03	6.198	74	O	693	4	LSE
09:26:19	6.099	119	O	619	3	LSE
09:17:03	5.572	400	O	500	2	LSE
01:00:21	3.815	100	O	100	1	LSE

Uniqure Nv (0EE0) Trades