![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:37 | 5.66 | 114 | O | 127,367 | 651 | LSE | ||||
10:31:35 | 5.66 | 99 | O | 127,253 | 650 | LSE | ||||
10:31:34 | 5.66 | 113 | O | 127,154 | 649 | LSE | ||||
10:31:33 | 5.67 | 28 | O | 127,041 | 648 | LSE | ||||
10:31:32 | 5.67 | 98 | O | 127,013 | 647 | LSE | ||||
10:31:23 | 5.612 | 281 | O | 126,915 | 646 | LSE | ||||
10:31:13 | 5.601 | 563 | O | 126,634 | 645 | LSE | ||||
10:30:51 | 5.59 | 81 | O | 126,071 | 644 | LSE | ||||
10:30:35 | 5.585 | 100 | O | 125,990 | 643 | LSE | ||||
10:29:22 | 5.566 | 215 | O | 125,890 | 642 | LSE | ||||
10:28:56 | 5.55 | 109 | O | 125,675 | 641 | LSE | ||||
10:28:49 | 5.56 | 187 | O | 125,566 | 640 | LSE | ||||
10:26:53 | 5.57 | 100 | O | 125,379 | 639 | LSE | ||||
10:26:45 | 5.57 | 357 | O | 125,279 | 638 | LSE | ||||
10:26:45 | 5.56 | 353 | O | 124,922 | 637 | LSE | ||||
10:26:32 | 5.54 | 72 | O | 124,569 | 636 | LSE | ||||
10:26:12 | 5.53 | 350 | O | 124,497 | 635 | LSE | ||||
10:26:08 | 5.578 | 47 | O | 124,147 | 634 | LSE | ||||
10:25:36 | 5.687 | 71 | O | 124,100 | 633 | LSE | ||||
10:24:50 | 5.81 | 50 | O | 124,029 | 632 | LSE | ||||
10:24:41 | 5.808 | 50 | O | 123,979 | 631 | LSE | ||||
10:24:38 | 5.56 | 100 | O | 123,929 | 630 | LSE | ||||
10:24:07 | 5.585 | 300 | O | 123,829 | 629 | LSE | ||||
10:24:07 | 5.594 | 80 | O | 123,529 | 628 | LSE | ||||
10:24:01 | 5.87 | 50 | O | 123,449 | 627 | LSE | ||||
10:23:54 | 5.51 | 80 | O | 123,399 | 626 | LSE | ||||
10:23:54 | 5.517 | 80 | O | 123,319 | 625 | LSE | ||||
10:23:52 | 5.52 | 80 | O | 123,239 | 624 | LSE | ||||
10:23:51 | 5.525 | 80 | O | 123,159 | 623 | LSE | ||||
10:23:51 | 5.527 | 80 | O | 123,079 | 622 | LSE | ||||
10:23:35 | 5.52 | 200 | O | 122,999 | 621 | LSE | ||||
10:23:35 | 5.518 | 200 | O | 122,799 | 620 | LSE | ||||
10:23:34 | 5.517 | 80 | O | 122,599 | 619 | LSE | ||||
10:23:33 | 5.515 | 80 | O | 122,519 | 618 | LSE | ||||
10:23:32 | 5.497 | 80 | O | 122,439 | 617 | LSE | ||||
10:23:31 | 5.52 | 80 | O | 122,359 | 616 | LSE | ||||
10:23:29 | 5.53 | 80 | O | 122,279 | 615 | LSE | ||||
10:23:21 | 5.536 | 50 | O | 122,199 | 614 | LSE | ||||
10:23:19 | 5.515 | 110 | O | 122,149 | 613 | LSE | ||||
10:23:19 | 5.515 | 216 | O | 122,039 | 612 | LSE | ||||
10:22:35 | 5.504 | 25 | O | 121,823 | 611 | LSE | ||||
10:22:35 | 5.502 | 500 | O | 121,798 | 610 | LSE | ||||
10:22:35 | 5.55 | 75 | O | 121,298 | 609 | LSE | ||||
10:22:35 | 5.55 | 100 | O | 121,223 | 608 | LSE | ||||
10:22:29 | 5.634 | 276 | O | 121,123 | 607 | LSE | ||||
10:22:26 | 5.626 | 276 | O | 120,847 | 606 | LSE | ||||
10:22:23 | 5.67 | 275 | O | 120,571 | 605 | LSE | ||||
10:22:20 | 5.712 | 275 | O | 120,296 | 604 | LSE | ||||
10:22:14 | 5.724 | 185 | O | 120,021 | 603 | LSE | ||||
10:22:11 | 5.714 | 85 | O | 119,836 | 602 | LSE | ||||
10:22:11 | 5.723 | 300 | O | 119,751 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.