![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:42 | 6.085 | 2722 | O | 238,846 | 1201 | LSE | ||||
12:01:30 | 6.015 | 500 | O | 236,124 | 1200 | LSE | ||||
12:01:19 | 6.08 | 89 | O | 235,624 | 1199 | LSE | ||||
12:01:19 | 6.08 | 179 | O | 235,535 | 1198 | LSE | ||||
12:01:19 | 6.08 | 180 | O | 235,356 | 1197 | LSE | ||||
12:01:19 | 6.082 | 178 | O | 235,176 | 1196 | LSE | ||||
12:01:19 | 6.08 | 179 | O | 234,998 | 1195 | LSE | ||||
12:01:19 | 6.082 | 180 | O | 234,819 | 1194 | LSE | ||||
12:01:19 | 6.08 | 182 | O | 234,639 | 1193 | LSE | ||||
12:00:42 | 6.164 | 162 | O | 234,457 | 1192 | LSE | ||||
12:00:03 | 6.16 | 1 | O | 234,295 | 1191 | LSE | ||||
12:00:03 | 6.16 | 2 | O | 234,294 | 1190 | LSE | ||||
12:00:03 | 6.16 | 2 | O | 234,292 | 1189 | LSE | ||||
12:00:03 | 6.16 | 1 | O | 234,290 | 1188 | LSE | ||||
12:00:03 | 6.16 | 1 | O | 234,289 | 1187 | LSE | ||||
12:00:02 | 6.16 | 2 | O | 234,288 | 1186 | LSE | ||||
12:00:02 | 6.16 | 2 | O | 234,286 | 1185 | LSE | ||||
12:00:02 | 6.16 | 1 | O | 234,284 | 1184 | LSE | ||||
12:00:02 | 6.16 | 1 | O | 234,283 | 1183 | LSE | ||||
12:00:02 | 6.16 | 2 | O | 234,282 | 1182 | LSE | ||||
12:00:02 | 6.16 | 1 | O | 234,280 | 1181 | LSE | ||||
11:59:50 | 6.171 | 275 | O | 234,279 | 1180 | LSE | ||||
11:57:45 | 6.049 | 2558 | O | 234,004 | 1179 | LSE | ||||
11:57:35 | 6.167 | 30 | O | 231,446 | 1178 | LSE | ||||
11:57:33 | 6.08 | 17 | O | 231,416 | 1177 | LSE | ||||
11:57:26 | 6.065 | 92 | O | 231,399 | 1176 | LSE | ||||
11:57:14 | 6.035 | 200 | O | 231,307 | 1175 | LSE | ||||
11:56:46 | 6.137 | 89 | O | 231,107 | 1174 | LSE | ||||
11:56:34 | 6.145 | 178 | O | 231,018 | 1173 | LSE | ||||
11:56:33 | 6.135 | 179 | O | 230,840 | 1172 | LSE | ||||
11:56:32 | 6.115 | 179 | O | 230,661 | 1171 | LSE | ||||
11:56:10 | 5.995 | 360 | O | 230,482 | 1170 | LSE | ||||
11:56:05 | 6.135 | 162 | O | 230,122 | 1169 | LSE | ||||
11:55:59 | 6.078 | 180 | O | 229,960 | 1168 | LSE | ||||
11:55:04 | 6.07 | 160 | O | 229,780 | 1167 | LSE | ||||
11:54:55 | 5.995 | 27 | O | 229,620 | 1166 | LSE | ||||
11:54:47 | 6.029 | 182 | O | 229,593 | 1165 | LSE | ||||
11:54:45 | 6.078 | 180 | O | 229,411 | 1164 | LSE | ||||
11:54:42 | 6.05 | 66 | O | 229,231 | 1163 | LSE | ||||
11:53:27 | 6.169 | 275 | O | 229,165 | 1162 | LSE | ||||
11:52:36 | 6.215 | 160 | O | 228,890 | 1161 | LSE | ||||
11:51:45 | 6.1 | 95 | O | 228,730 | 1160 | LSE | ||||
11:51:42 | 6.11 | 1 | O | 228,635 | 1159 | LSE | ||||
11:50:44 | 5.984 | 289 | O | 228,634 | 1158 | LSE | ||||
11:50:02 | 473.292 | 324 | O | 228,345 | 1157 | LSE | ||||
11:49:58 | 5.98 | 66 | O | 228,021 | 1156 | LSE | ||||
11:49:16 | 6.072 | 20 | O | 227,955 | 1155 | LSE | ||||
11:49:09 | 6.072 | 27 | O | 227,935 | 1154 | LSE | ||||
11:48:59 | 6.08 | 100 | O | 227,908 | 1153 | LSE | ||||
11:48:59 | 6.08 | 100 | O | 227,808 | 1152 | LSE | ||||
11:48:53 | 6.06 | 2 | O | 227,708 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.