Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:01 | 5.507 | 64 | O | 111,531 | 551 | LSE | ||||
10:17:01 | 5.85 | 108 | O | 111,467 | 550 | LSE | ||||
10:16:55 | 5.64 | 79 | O | 111,359 | 549 | LSE | ||||
10:16:41 | 5.68 | 114 | O | 111,280 | 548 | LSE | ||||
10:16:36 | 5.54 | 34 | O | 111,166 | 547 | LSE | ||||
10:16:29 | 5.66 | 85 | O | 111,132 | 546 | LSE | ||||
10:16:27 | 5.913 | 87 | O | 111,047 | 545 | LSE | ||||
10:16:26 | 5.652 | 120 | O | 110,960 | 544 | LSE | ||||
10:15:53 | 5.87 | 22 | O | 110,840 | 543 | LSE | ||||
10:15:52 | 5.71 | 79 | O | 110,818 | 542 | LSE | ||||
10:15:47 | 5.775 | 87 | O | 110,739 | 541 | LSE | ||||
10:15:35 | 5.704 | 106 | O | 110,652 | 540 | LSE | ||||
10:15:33 | 5.924 | 219 | O | 110,546 | 539 | LSE | ||||
10:15:24 | 5.715 | 79 | O | 110,327 | 538 | LSE | ||||
10:15:22 | 5.705 | 79 | O | 110,248 | 537 | LSE | ||||
10:15:20 | 5.91 | 862 | O | 110,169 | 536 | LSE | ||||
10:14:54 | 5.798 | 862 | O | 109,307 | 535 | LSE | ||||
10:14:18 | 5.82 | 2 | O | 108,445 | 534 | LSE | ||||
10:14:17 | 5.89 | 2 | O | 108,443 | 533 | LSE | ||||
10:13:53 | 5.62 | 11 | O | 108,441 | 532 | LSE | ||||
10:13:51 | 5.5 | 6 | O | 108,430 | 531 | LSE | ||||
10:13:50 | 5.696 | 35 | O | 108,424 | 530 | LSE | ||||
10:13:46 | 5.698 | 200 | O | 108,389 | 529 | LSE | ||||
10:13:38 | 5.76 | 1 | O | 108,189 | 528 | LSE | ||||
10:13:36 | 5.91 | 2 | O | 108,188 | 527 | LSE | ||||
10:13:36 | 5.65 | 79 | O | 108,186 | 526 | LSE | ||||
10:13:22 | 5.54 | 71 | O | 108,107 | 525 | LSE | ||||
10:13:15 | 5.57 | 6 | O | 108,036 | 524 | LSE | ||||
10:13:14 | 5.64 | 15 | O | 108,030 | 523 | LSE | ||||
10:13:13 | 5.735 | 410 | O | 108,015 | 522 | LSE | ||||
10:13:09 | 5.51 | 4 | O | 107,605 | 521 | LSE | ||||
10:13:09 | 5.861 | 73 | O | 107,601 | 520 | LSE | ||||
10:12:55 | 5.44 | 6 | O | 107,528 | 519 | LSE | ||||
10:12:51 | 5.38 | 11 | O | 107,522 | 518 | LSE | ||||
10:12:31 | 5.79 | 2 | O | 107,511 | 517 | LSE | ||||
10:12:31 | 5.79 | 32 | O | 107,509 | 516 | LSE | ||||
10:12:06 | 5.58 | 73 | O | 107,477 | 515 | LSE | ||||
10:12:04 | 5.58 | 88 | O | 107,404 | 514 | LSE | ||||
10:11:37 | 5.814 | 400 | O | 107,316 | 513 | LSE | ||||
10:11:37 | 5.83 | 300 | O | 106,916 | 512 | LSE | ||||
10:11:35 | 5.82 | 300 | O | 106,616 | 511 | LSE | ||||
10:11:35 | 5.81 | 600 | O | 106,316 | 510 | LSE | ||||
10:11:35 | 5.82 | 300 | O | 105,716 | 509 | LSE | ||||
10:11:35 | 5.814 | 300 | O | 105,416 | 508 | LSE | ||||
10:11:35 | 5.83 | 300 | O | 105,116 | 507 | LSE | ||||
10:11:35 | 5.812 | 6600 | O | 104,816 | 506 | LSE | ||||
10:11:35 | 5.811 | 100 | O | 98,216 | 505 | LSE | ||||
10:11:35 | 5.815 | 100 | O | 98,116 | 504 | LSE | ||||
10:11:35 | 5.818 | 500 | O | 98,016 | 503 | LSE | ||||
10:11:20 | 5.915 | 63 | O | 97,516 | 502 | LSE | ||||
10:11:17 | 5.576 | 123 | O | 97,453 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.