Uniqure Nv (0EE0)

Trade 351 - 301 (09:52-09:49)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:52:26	5.637	77	O	75,351	351	LSE
09:52:25	5.61	77	O	75,274	350	LSE
09:52:25	5.634	77	O	75,197	349	LSE
09:52:24	5.635	77	O	75,120	348	LSE
09:52:24	5.66	77	O	75,043	347	LSE
09:52:23	5.675	77	O	74,966	346	LSE
09:52:22	5.706	77	O	74,889	345	LSE
09:52:04	5.768	77	O	74,812	344	LSE
09:52:03	5.767	77	O	74,735	343	LSE
09:52:00	5.726	77	O	74,658	342	LSE
09:51:58	5.754	77	O	74,581	341	LSE
09:51:57	5.787	450	O	74,504	340	LSE
09:51:53	5.74	36	O	74,054	339	LSE
09:51:52	5.73	77	O	74,018	338	LSE
09:51:51	5.745	77	O	73,941	337	LSE
09:51:50	5.735	77	O	73,864	336	LSE
09:51:47	5.748	77	O	73,787	335	LSE
09:51:47	5.742	16	O	73,710	334	LSE
09:51:44	5.72	77	O	73,694	333	LSE
09:51:41	5.74	43	O	73,617	332	LSE
09:51:40	5.745	77	O	73,574	331	LSE
09:51:40	5.745	77	O	73,497	330	LSE
09:51:34	5.69	68	O	73,420	329	LSE
09:51:34	5.69	100	O	73,352	328	LSE
09:51:34	5.69	100	O	73,252	327	LSE
09:51:34	5.717	37	O	73,152	326	LSE
09:51:23	5.652	500	O	73,115	325	LSE
09:51:19	5.58	100	O	72,615	324	LSE
09:51:12	5.634	400	O	72,515	323	LSE
09:51:08	5.64	20	O	72,115	322	LSE
09:51:06	5.686	77	O	72,095	321	LSE
09:50:59	5.685	77	O	72,018	320	LSE
09:50:54	5.68	7	O	71,941	319	LSE
09:50:54	5.68	235	O	71,934	318	LSE
09:50:47	5.655	77	O	71,699	317	LSE
09:50:39	5.66	300	O	71,622	316	LSE
09:50:38	5.68	253	O	71,322	315	LSE
09:50:38	5.67	685	O	71,069	314	LSE
09:50:38	5.67	672	O	70,384	313	LSE
09:50:38	5.669	678	O	69,712	312	LSE
09:50:35	5.635	77	O	69,034	311	LSE
09:50:34	5.615	77	O	68,957	310	LSE
09:50:33	5.615	77	O	68,880	309	LSE
09:50:32	5.615	77	O	68,803	308	LSE
09:50:32	5.675	77	O	68,726	307	LSE
09:50:31	5.68	77	O	68,649	306	LSE
09:50:24	5.749	35	O	68,572	305	LSE
09:50:14	5.735	100	O	68,537	304	LSE
09:50:04	5.79	450	O	68,437	303	LSE
09:49:44	5.815	80	O	67,987	302	LSE
09:49:41	5.878	1900	O	67,907	301	LSE

Uniqure Nv (0EE0) Trades