![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:50 | 6.19 | 355 | O | 171,770 | 901 | LSE | ||||
11:03:48 | 6.15 | 194 | O | 171,415 | 900 | LSE | ||||
11:03:47 | 6.188 | 200 | O | 171,221 | 899 | LSE | ||||
11:03:25 | 5.71 | 91 | O | 171,021 | 898 | LSE | ||||
11:03:15 | 6.115 | 50 | O | 170,930 | 897 | LSE | ||||
11:03:11 | 6.14 | 74 | O | 170,880 | 896 | LSE | ||||
11:03:07 | 5.74 | 7 | O | 170,806 | 895 | LSE | ||||
11:03:05 | 6.146 | 74 | O | 170,799 | 894 | LSE | ||||
11:03:03 | 6.174 | 57 | O | 170,725 | 893 | LSE | ||||
11:03:00 | 6.158 | 50 | O | 170,668 | 892 | LSE | ||||
11:02:55 | 6.148 | 100 | O | 170,618 | 891 | LSE | ||||
11:02:53 | 6.142 | 116 | O | 170,518 | 890 | LSE | ||||
11:02:41 | 5.81 | 34 | O | 170,402 | 889 | LSE | ||||
11:02:32 | 6.112 | 184 | O | 170,368 | 888 | LSE | ||||
11:02:30 | 6.138 | 170 | O | 170,184 | 887 | LSE | ||||
11:02:30 | 5.735 | 695 | O | 170,014 | 886 | LSE | ||||
11:02:26 | 6.13 | 22 | O | 169,319 | 885 | LSE | ||||
11:02:24 | 5.697 | 1745 | O | 169,297 | 884 | LSE | ||||
11:02:23 | 6.135 | 22 | O | 167,552 | 883 | LSE | ||||
11:02:20 | 6.152 | 100 | O | 167,530 | 882 | LSE | ||||
11:02:20 | 6.152 | 22 | O | 167,430 | 881 | LSE | ||||
11:02:19 | 6.152 | 500 | O | 167,408 | 880 | LSE | ||||
11:02:17 | 6.124 | 47 | O | 166,908 | 879 | LSE | ||||
11:02:16 | 6.128 | 12 | O | 166,861 | 878 | LSE | ||||
11:02:16 | 6.138 | 151 | O | 166,849 | 877 | LSE | ||||
11:02:15 | 5.79 | 12 | O | 166,698 | 876 | LSE | ||||
11:02:14 | 6.132 | 122 | O | 166,686 | 875 | LSE | ||||
11:02:13 | 5.729 | 100 | O | 166,564 | 874 | LSE | ||||
11:02:11 | 6.13 | 122 | O | 166,464 | 873 | LSE | ||||
11:02:04 | 6.075 | 74 | O | 166,342 | 872 | LSE | ||||
11:02:04 | 6.068 | 74 | O | 166,268 | 871 | LSE | ||||
11:02:03 | 6.078 | 74 | O | 166,194 | 870 | LSE | ||||
11:01:55 | 6.065 | 74 | O | 166,120 | 869 | LSE | ||||
11:01:54 | 6.065 | 74 | O | 166,046 | 868 | LSE | ||||
11:01:53 | 6.055 | 119 | O | 165,972 | 867 | LSE | ||||
11:01:47 | 6.065 | 119 | O | 165,853 | 866 | LSE | ||||
11:01:44 | 6.075 | 118 | O | 165,734 | 865 | LSE | ||||
11:01:41 | 6.085 | 118 | O | 165,616 | 864 | LSE | ||||
11:01:38 | 6.09 | 118 | O | 165,498 | 863 | LSE | ||||
11:01:31 | 5.75 | 1 | O | 165,380 | 862 | LSE | ||||
11:01:19 | 5.881 | 73 | O | 165,379 | 861 | LSE | ||||
11:01:14 | 6.095 | 117 | O | 165,306 | 860 | LSE | ||||
11:00:56 | 6.065 | 118 | O | 165,189 | 859 | LSE | ||||
11:00:52 | 6.091 | 99 | O | 165,071 | 858 | LSE | ||||
11:00:46 | 6.052 | 140 | O | 164,972 | 857 | LSE | ||||
11:00:37 | 6.085 | 99 | O | 164,832 | 856 | LSE | ||||
11:00:33 | 6.07 | 100 | O | 164,733 | 855 | LSE | ||||
11:00:31 | 6.078 | 74 | O | 164,633 | 854 | LSE | ||||
11:00:29 | 6.088 | 74 | O | 164,559 | 853 | LSE | ||||
11:00:28 | 6.088 | 74 | O | 164,485 | 852 | LSE | ||||
11:00:20 | 6.098 | 74 | O | 164,411 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.