Uniqure Nv (0EE0)

Trade 401 - 351 (09:57-09:52)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:57:14	5.532	142	O	83,778	401	LSE
09:57:11	5.514	144	O	83,636	400	LSE
09:57:06	5.525	500	O	83,492	399	LSE
09:57:03	5.56	300	O	82,992	398	LSE
09:56:59	5.637	500	O	82,692	397	LSE
09:56:53	5.605	88	O	82,192	396	LSE
09:56:50	5.575	142	O	82,104	395	LSE
09:56:49	5.553	151	O	81,962	394	LSE
09:56:30	5.375	100	O	81,811	393	LSE
09:56:21	5.385	42	O	81,711	392	LSE
09:56:09	5.349	69	O	81,669	391	LSE
09:55:59	5.27	10	O	81,600	390	LSE
09:55:59	5.27	290	O	81,590	389	LSE
09:55:49	5.29	28	O	81,300	388	LSE
09:55:49	5.29	108	O	81,272	387	LSE
09:55:36	5.324	200	O	81,164	386	LSE
09:55:09	5.47	82	O	80,964	385	LSE
09:55:08	5.47	82	O	80,882	384	LSE
09:54:30	5.516	500	O	80,800	383	LSE
09:53:52	5.52	28	O	80,300	382	LSE
09:53:43	5.47	9	O	80,272	381	LSE
09:53:43	5.47	193	O	80,263	380	LSE
09:53:41	5.49	36	O	80,070	379	LSE
09:53:39	5.5	77	O	80,034	378	LSE
09:53:37	5.49	77	O	79,957	377	LSE
09:53:36	5.505	77	O	79,880	376	LSE
09:53:34	5.505	77	O	79,803	375	LSE
09:53:33	5.478	77	O	79,726	374	LSE
09:53:13	5.5	345	O	79,649	373	LSE
09:53:13	5.507	1420	O	79,304	372	LSE
09:53:04	5.479	24	O	77,884	371	LSE
09:52:51	5.492	500	O	77,860	370	LSE
09:52:47	5.576	77	O	77,360	369	LSE
09:52:46	5.57	77	O	77,283	368	LSE
09:52:45	5.576	77	O	77,206	367	LSE
09:52:43	5.574	77	O	77,129	366	LSE
09:52:42	5.59	77	O	77,052	365	LSE
09:52:41	5.605	77	O	76,975	364	LSE
09:52:40	5.6	77	O	76,898	363	LSE
09:52:39	5.598	77	O	76,821	362	LSE
09:52:38	5.6	77	O	76,744	361	LSE
09:52:36	5.595	77	O	76,667	360	LSE
09:52:35	5.62	77	O	76,590	359	LSE
09:52:32	5.594	77	O	76,513	358	LSE
09:52:32	5.588	77	O	76,436	357	LSE
09:52:31	5.565	77	O	76,359	356	LSE
09:52:30	5.585	77	O	76,282	355	LSE
09:52:30	5.586	77	O	76,205	354	LSE
09:52:30	5.57	700	O	76,128	353	LSE
09:52:28	5.617	77	O	75,428	352	LSE
09:52:26	5.637	77	O	75,351	351	LSE

Uniqure Nv (0EE0) Trades