![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:11 | 5.723 | 300 | O | 119,751 | 601 | LSE | ||||
10:22:10 | 5.583 | 98 | O | 119,451 | 600 | LSE | ||||
10:22:08 | 5.735 | 200 | O | 119,353 | 599 | LSE | ||||
10:22:02 | 5.76 | 9 | O | 119,153 | 598 | LSE | ||||
10:22:02 | 5.75 | 96 | O | 119,144 | 597 | LSE | ||||
10:21:53 | 5.755 | 95 | O | 119,048 | 596 | LSE | ||||
10:21:50 | 5.74 | 95 | O | 118,953 | 595 | LSE | ||||
10:21:47 | 5.745 | 95 | O | 118,858 | 594 | LSE | ||||
10:21:45 | 5.88 | 1 | O | 118,763 | 593 | LSE | ||||
10:21:41 | 5.77 | 100 | O | 118,762 | 592 | LSE | ||||
10:21:35 | 5.76 | 143 | O | 118,662 | 591 | LSE | ||||
10:21:32 | 5.754 | 95 | O | 118,519 | 590 | LSE | ||||
10:21:32 | 5.768 | 600 | O | 118,424 | 589 | LSE | ||||
10:21:32 | 5.766 | 1400 | O | 117,824 | 588 | LSE | ||||
10:21:29 | 5.7 | 94 | O | 116,424 | 587 | LSE | ||||
10:21:26 | 5.69 | 94 | O | 116,330 | 586 | LSE | ||||
10:21:23 | 5.644 | 95 | O | 116,236 | 585 | LSE | ||||
10:21:20 | 5.625 | 94 | O | 116,141 | 584 | LSE | ||||
10:21:05 | 5.652 | 20 | O | 116,047 | 583 | LSE | ||||
10:21:05 | 5.734 | 103 | O | 116,027 | 582 | LSE | ||||
10:21:04 | 5.732 | 69 | O | 115,924 | 581 | LSE | ||||
10:20:29 | 5.92 | 149 | O | 115,855 | 580 | LSE | ||||
10:20:23 | 5.976 | 166 | O | 115,706 | 579 | LSE | ||||
10:20:09 | 5.708 | 200 | O | 115,540 | 578 | LSE | ||||
10:20:09 | 5.708 | 800 | O | 115,340 | 577 | LSE | ||||
10:19:34 | 5.875 | 153 | O | 114,540 | 576 | LSE | ||||
10:19:22 | 5.698 | 137 | O | 114,387 | 575 | LSE | ||||
10:19:09 | 5.88 | 221 | O | 114,250 | 574 | LSE | ||||
10:19:01 | 5.642 | 1 | O | 114,029 | 573 | LSE | ||||
10:18:53 | 5.634 | 100 | O | 114,028 | 572 | LSE | ||||
10:18:47 | 5.916 | 336 | O | 113,928 | 571 | LSE | ||||
10:18:35 | 5.64 | 35 | O | 113,592 | 570 | LSE | ||||
10:18:24 | 5.588 | 200 | O | 113,557 | 569 | LSE | ||||
10:18:23 | 5.59 | 189 | O | 113,357 | 568 | LSE | ||||
10:18:22 | 5.58 | 13 | O | 113,168 | 567 | LSE | ||||
10:18:20 | 5.59 | 101 | O | 113,155 | 566 | LSE | ||||
10:18:17 | 5.595 | 100 | O | 113,054 | 565 | LSE | ||||
10:18:14 | 5.575 | 100 | O | 112,954 | 564 | LSE | ||||
10:18:11 | 5.525 | 300 | O | 112,854 | 563 | LSE | ||||
10:18:11 | 5.58 | 97 | O | 112,554 | 562 | LSE | ||||
10:18:09 | 5.902 | 219 | O | 112,457 | 561 | LSE | ||||
10:18:09 | 5.904 | 123 | O | 112,238 | 560 | LSE | ||||
10:18:09 | 5.59 | 100 | O | 112,115 | 559 | LSE | ||||
10:18:09 | 5.9 | 135 | O | 112,015 | 558 | LSE | ||||
10:17:50 | 5.72 | 17 | O | 111,880 | 557 | LSE | ||||
10:17:45 | 5.949 | 37 | O | 111,863 | 556 | LSE | ||||
10:17:43 | 5.808 | 91 | O | 111,826 | 555 | LSE | ||||
10:17:38 | 5.67 | 120 | O | 111,735 | 554 | LSE | ||||
10:17:34 | 5.81 | 20 | O | 111,615 | 553 | LSE | ||||
10:17:12 | 5.53 | 64 | O | 111,595 | 552 | LSE | ||||
10:17:01 | 5.507 | 64 | O | 111,531 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.