Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:51 | 6.262 | 155 | O | 295,419 | 1601 | LSE | ||||
| 12:57:51 | 6.262 | 100 | O | 295,264 | 1600 | LSE | ||||
| 12:57:50 | 6.259 | 148 | O | 295,164 | 1599 | LSE | ||||
| 12:57:50 | 6.255 | 66 | O | 295,016 | 1598 | LSE | ||||
| 12:57:48 | 6.252 | 76 | O | 294,950 | 1597 | LSE | ||||
| 12:57:46 | 6.26 | 10 | O | 294,874 | 1596 | LSE | ||||
| 12:57:41 | 6.275 | 71 | O | 294,864 | 1595 | LSE | ||||
| 12:57:11 | 6.288 | 71 | O | 294,793 | 1594 | LSE | ||||
| 12:56:58 | 6.275 | 71 | O | 294,722 | 1593 | LSE | ||||
| 12:56:54 | 6.29 | 37 | O | 294,651 | 1592 | LSE | ||||
| 12:56:54 | 6.285 | 76 | O | 294,614 | 1591 | LSE | ||||
| 12:56:54 | 6.29 | 100 | O | 294,538 | 1590 | LSE | ||||
| 12:56:54 | 6.29 | 500 | O | 294,438 | 1589 | LSE | ||||
| 12:56:48 | 6.282 | 76 | O | 293,938 | 1588 | LSE | ||||
| 12:56:45 | 6.282 | 76 | O | 293,862 | 1587 | LSE | ||||
| 12:56:42 | 6.285 | 76 | O | 293,786 | 1586 | LSE | ||||
| 12:56:34 | 6.28 | 50 | O | 293,710 | 1585 | LSE | ||||
| 12:56:24 | 6.348 | 31 | O | 293,660 | 1584 | LSE | ||||
| 12:56:21 | 6.345 | 71 | O | 293,629 | 1583 | LSE | ||||
| 12:56:19 | 6.345 | 71 | O | 293,558 | 1582 | LSE | ||||
| 12:56:17 | 6.35 | 96 | O | 293,487 | 1581 | LSE | ||||
| 12:56:15 | 6.355 | 71 | O | 293,391 | 1580 | LSE | ||||
| 12:56:12 | 6.355 | 1 | O | 293,320 | 1579 | LSE | ||||
| 12:56:11 | 6.35 | 96 | O | 293,319 | 1578 | LSE | ||||
| 12:56:11 | 6.355 | 71 | O | 293,223 | 1577 | LSE | ||||
| 12:56:08 | 6.36 | 96 | O | 293,152 | 1576 | LSE | ||||
| 12:56:05 | 6.352 | 96 | O | 293,056 | 1575 | LSE | ||||
| 12:56:02 | 6.35 | 96 | O | 292,960 | 1574 | LSE | ||||
| 12:55:20 | 6.302 | 250 | O | 292,864 | 1573 | LSE | ||||
| 12:55:15 | 6.3 | 122 | O | 292,614 | 1572 | LSE | ||||
| 12:55:08 | 6.307 | 71 | O | 292,492 | 1571 | LSE | ||||
| 12:55:07 | 6.316 | 71 | O | 292,421 | 1570 | LSE | ||||
| 12:55:07 | 6.305 | 71 | O | 292,350 | 1569 | LSE | ||||
| 12:55:04 | 6.318 | 71 | O | 292,279 | 1568 | LSE | ||||
| 12:55:01 | 6.318 | 71 | O | 292,208 | 1567 | LSE | ||||
| 12:55:00 | 6.317 | 71 | O | 292,137 | 1566 | LSE | ||||
| 12:54:59 | 6.327 | 71 | O | 292,066 | 1565 | LSE | ||||
| 12:54:54 | 6.345 | 71 | O | 291,995 | 1564 | LSE | ||||
| 12:54:46 | 6.338 | 71 | O | 291,924 | 1563 | LSE | ||||
| 12:54:42 | 6.329 | 86 | O | 291,853 | 1562 | LSE | ||||
| 12:54:40 | 6.337 | 71 | O | 291,767 | 1561 | LSE | ||||
| 12:54:37 | 6.327 | 71 | O | 291,696 | 1560 | LSE | ||||
| 12:54:36 | 6.33 | 653 | O | 291,625 | 1559 | LSE | ||||
| 12:54:17 | 6.36 | 3 | O | 290,972 | 1558 | LSE | ||||
| 12:54:08 | 6.36 | 200 | O | 290,969 | 1557 | LSE | ||||
| 12:54:06 | 6.371 | 50 | O | 290,769 | 1556 | LSE | ||||
| 12:54:00 | 6.36 | 86 | O | 290,719 | 1555 | LSE | ||||
| 12:53:16 | 6.395 | 10 | O | 290,633 | 1554 | LSE | ||||
| 12:53:09 | 6.379 | 136 | O | 290,623 | 1553 | LSE | ||||
| 12:53:04 | 6.375 | 100 | O | 290,487 | 1552 | LSE | ||||
| 12:53:04 | 6.369 | 652 | O | 290,387 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
