Uniqure Nv (0EE0)

Trade 501 - 451 (10:11-10:06)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:11:17	5.576	123	O	97,453	501	LSE
10:11:15	5.898	800	O	97,330	500	LSE
10:11:15	5.9	800	O	96,530	499	LSE
10:11:15	5.896	800	O	95,730	498	LSE
10:11:13	5.9	100	O	94,930	497	LSE
10:11:00	5.888	300	O	94,830	496	LSE
10:10:51	5.9	100	O	94,530	495	LSE
10:10:51	5.9	100	O	94,430	494	LSE
10:10:43	5.325	73	O	94,330	493	LSE
10:10:28	5.6	35	O	94,257	492	LSE
10:10:02	5.825	100	O	94,222	491	LSE
10:09:51	5.838	300	O	94,122	490	LSE
10:09:51	5.83	100	O	93,822	489	LSE
10:09:51	5.82	13	O	93,722	488	LSE
10:09:47	5.817	100	O	93,709	487	LSE
10:09:31	5.755	197	O	93,609	486	LSE
10:09:21	5.809	291	O	93,412	485	LSE
10:09:08	5.55	4	O	93,121	484	LSE
10:09:04	5.788	100	O	93,117	483	LSE
10:09:04	5.786	79	O	93,017	482	LSE
10:09:03	5.52	3	O	92,938	481	LSE
10:09:02	5.73	9	O	92,935	480	LSE
10:09:02	5.742	132	O	92,926	479	LSE
10:08:59	5.733	132	O	92,794	478	LSE
10:08:53	5.722	132	O	92,662	477	LSE
10:08:52	5.69	12	O	92,530	476	LSE
10:08:50	5.745	132	O	92,518	475	LSE
10:08:47	5.735	131	O	92,386	474	LSE
10:08:44	5.735	100	O	92,255	473	LSE
10:08:44	5.73	31	O	92,155	472	LSE
10:08:43	5.76	34	O	92,124	471	LSE
10:08:43	5.765	86	O	92,090	470	LSE
10:08:42	5.77	17	O	92,004	469	LSE
10:08:39	5.77	17	O	91,987	468	LSE
10:08:29	5.75	5	O	91,970	467	LSE
10:08:22	5.69	194	O	91,965	466	LSE
10:08:21	5.57	3	O	91,771	465	LSE
10:08:15	5.76	39	O	91,768	464	LSE
10:08:14	5.75	1	O	91,729	463	LSE
10:08:14	5.75	13	O	91,728	462	LSE
10:08:13	5.62	12	O	91,715	461	LSE
10:08:12	5.765	39	O	91,703	460	LSE
10:08:02	5.67	31	O	91,664	459	LSE
10:07:50	5.632	100	O	91,633	458	LSE
10:07:37	5.75	2	O	91,533	457	LSE
10:07:28	5.79	10	O	91,531	456	LSE
10:07:08	5.725	78	O	91,521	455	LSE
10:07:05	5.729	78	O	91,443	454	LSE
10:06:51	5.74	25	O	91,365	453	LSE
10:06:47	5.723	1	O	91,340	452	LSE
10:06:42	5.76	34	O	91,339	451	LSE

Uniqure Nv (0EE0) Trades