Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:16 | 6.57 | 243 | O | 281,846 | 1501 | LSE | ||||
| 12:48:10 | 6.562 | 500 | O | 281,603 | 1500 | LSE | ||||
| 12:48:07 | 6.57 | 149 | O | 281,103 | 1499 | LSE | ||||
| 12:48:04 | 6.548 | 100 | O | 280,954 | 1498 | LSE | ||||
| 12:48:01 | 6.568 | 71 | O | 280,854 | 1497 | LSE | ||||
| 12:48:00 | 6.569 | 150 | O | 280,783 | 1496 | LSE | ||||
| 12:47:53 | 6.578 | 71 | O | 280,633 | 1495 | LSE | ||||
| 12:47:53 | 6.58 | 148 | O | 280,562 | 1494 | LSE | ||||
| 12:47:50 | 6.56 | 149 | O | 280,414 | 1493 | LSE | ||||
| 12:47:41 | 6.528 | 71 | O | 280,265 | 1492 | LSE | ||||
| 12:47:37 | 6.538 | 149 | O | 280,194 | 1491 | LSE | ||||
| 12:47:31 | 6.54 | 149 | O | 280,045 | 1490 | LSE | ||||
| 12:47:30 | 6.535 | 175 | O | 279,896 | 1489 | LSE | ||||
| 12:47:29 | 6.527 | 71 | O | 279,721 | 1488 | LSE | ||||
| 12:47:27 | 6.532 | 97 | O | 279,650 | 1487 | LSE | ||||
| 12:47:21 | 6.542 | 96 | O | 279,553 | 1486 | LSE | ||||
| 12:47:20 | 6.546 | 149 | O | 279,457 | 1485 | LSE | ||||
| 12:47:19 | 6.53 | 100 | O | 279,308 | 1484 | LSE | ||||
| 12:47:19 | 6.532 | 100 | O | 279,208 | 1483 | LSE | ||||
| 12:47:19 | 6.54 | 300 | O | 279,108 | 1482 | LSE | ||||
| 12:47:19 | 6.534 | 200 | O | 278,808 | 1481 | LSE | ||||
| 12:47:15 | 6.515 | 96 | O | 278,608 | 1480 | LSE | ||||
| 12:47:01 | 6.495 | 71 | O | 278,512 | 1479 | LSE | ||||
| 12:47:00 | 6.478 | 71 | O | 278,441 | 1478 | LSE | ||||
| 12:46:59 | 6.476 | 71 | O | 278,370 | 1477 | LSE | ||||
| 12:46:59 | 6.486 | 71 | O | 278,299 | 1476 | LSE | ||||
| 12:46:59 | 6.48 | 71 | O | 278,228 | 1475 | LSE | ||||
| 12:46:58 | 6.475 | 300 | O | 278,157 | 1474 | LSE | ||||
| 12:46:58 | 6.495 | 71 | O | 277,857 | 1473 | LSE | ||||
| 12:46:57 | 6.512 | 95 | O | 277,786 | 1472 | LSE | ||||
| 12:46:54 | 6.506 | 95 | O | 277,691 | 1471 | LSE | ||||
| 12:46:53 | 6.52 | 97 | O | 277,596 | 1470 | LSE | ||||
| 12:46:50 | 6.535 | 6 | O | 277,499 | 1469 | LSE | ||||
| 12:46:48 | 6.51 | 95 | O | 277,493 | 1468 | LSE | ||||
| 12:46:44 | 6.568 | 71 | O | 277,398 | 1467 | LSE | ||||
| 12:46:43 | 6.568 | 12 | O | 277,327 | 1466 | LSE | ||||
| 12:46:42 | 6.548 | 71 | O | 277,315 | 1465 | LSE | ||||
| 12:46:42 | 6.558 | 71 | O | 277,244 | 1464 | LSE | ||||
| 12:46:39 | 6.588 | 123 | O | 277,173 | 1463 | LSE | ||||
| 12:46:39 | 6.587 | 29 | O | 277,050 | 1462 | LSE | ||||
| 12:46:31 | 6.569 | 45 | O | 277,021 | 1461 | LSE | ||||
| 12:46:29 | 6.575 | 14 | O | 276,976 | 1460 | LSE | ||||
| 12:46:27 | 6.545 | 110 | O | 276,962 | 1459 | LSE | ||||
| 12:46:20 | 6.555 | 71 | O | 276,852 | 1458 | LSE | ||||
| 12:46:20 | 6.565 | 71 | O | 276,781 | 1457 | LSE | ||||
| 12:46:19 | 6.558 | 71 | O | 276,710 | 1456 | LSE | ||||
| 12:46:19 | 6.575 | 71 | O | 276,639 | 1455 | LSE | ||||
| 12:46:18 | 6.568 | 71 | O | 276,568 | 1454 | LSE | ||||
| 12:46:16 | 6.498 | 261 | O | 276,497 | 1453 | LSE | ||||
| 12:46:08 | 6.495 | 71 | O | 276,236 | 1452 | LSE | ||||
| 12:45:57 | 6.498 | 246 | O | 276,165 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
