Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:04 | 6.369 | 652 | O | 290,387 | 1551 | LSE | ||||
| 12:53:00 | 6.365 | 20 | O | 289,735 | 1550 | LSE | ||||
| 12:52:56 | 6.37 | 187 | O | 289,715 | 1549 | LSE | ||||
| 12:52:54 | 6.38 | 20 | O | 289,528 | 1548 | LSE | ||||
| 12:52:53 | 6.358 | 68 | O | 289,508 | 1547 | LSE | ||||
| 12:52:53 | 6.345 | 68 | O | 289,440 | 1546 | LSE | ||||
| 12:52:52 | 6.347 | 68 | O | 289,372 | 1545 | LSE | ||||
| 12:52:51 | 6.387 | 105 | O | 289,304 | 1544 | LSE | ||||
| 12:52:50 | 6.375 | 68 | O | 289,199 | 1543 | LSE | ||||
| 12:52:49 | 6.375 | 68 | O | 289,131 | 1542 | LSE | ||||
| 12:52:44 | 6.367 | 660 | O | 289,063 | 1541 | LSE | ||||
| 12:52:44 | 6.37 | 43 | O | 288,403 | 1540 | LSE | ||||
| 12:52:34 | 6.33 | 100 | O | 288,360 | 1539 | LSE | ||||
| 12:52:31 | 6.33 | 150 | O | 288,260 | 1538 | LSE | ||||
| 12:52:31 | 6.355 | 200 | O | 288,110 | 1537 | LSE | ||||
| 12:52:30 | 6.448 | 272 | O | 287,910 | 1536 | LSE | ||||
| 12:52:28 | 6.44 | 100 | O | 287,638 | 1535 | LSE | ||||
| 12:52:07 | 6.6 | 64 | O | 287,538 | 1534 | LSE | ||||
| 12:52:02 | 6.51 | 34 | O | 287,474 | 1533 | LSE | ||||
| 12:52:01 | 6.54 | 150 | O | 287,440 | 1532 | LSE | ||||
| 12:52:00 | 6.522 | 400 | O | 287,290 | 1531 | LSE | ||||
| 12:51:59 | 6.505 | 50 | O | 286,890 | 1530 | LSE | ||||
| 12:51:50 | 6.485 | 300 | O | 286,840 | 1529 | LSE | ||||
| 12:51:15 | 6.515 | 100 | O | 286,540 | 1528 | LSE | ||||
| 12:51:02 | 6.525 | 68 | O | 286,440 | 1527 | LSE | ||||
| 12:51:01 | 6.519 | 68 | O | 286,372 | 1526 | LSE | ||||
| 12:50:22 | 6.567 | 61 | O | 286,304 | 1525 | LSE | ||||
| 12:50:12 | 6.545 | 250 | O | 286,243 | 1524 | LSE | ||||
| 12:50:06 | 6.577 | 68 | O | 285,993 | 1523 | LSE | ||||
| 12:49:51 | 6.597 | 68 | O | 285,925 | 1522 | LSE | ||||
| 12:49:21 | 6.585 | 61 | O | 285,857 | 1521 | LSE | ||||
| 12:49:14 | 6.572 | 100 | O | 285,796 | 1520 | LSE | ||||
| 12:49:12 | 6.6 | 17 | O | 285,696 | 1519 | LSE | ||||
| 12:49:09 | 6.637 | 661 | O | 285,679 | 1518 | LSE | ||||
| 12:49:09 | 6.637 | 661 | O | 285,018 | 1517 | LSE | ||||
| 12:49:04 | 6.615 | 243 | O | 284,357 | 1516 | LSE | ||||
| 12:49:03 | 6.63 | 173 | O | 284,114 | 1515 | LSE | ||||
| 12:49:03 | 6.63 | 500 | O | 283,941 | 1514 | LSE | ||||
| 12:49:03 | 6.63 | 100 | O | 283,441 | 1513 | LSE | ||||
| 12:49:03 | 6.63 | 75 | O | 283,341 | 1512 | LSE | ||||
| 12:49:03 | 6.627 | 89 | O | 283,266 | 1511 | LSE | ||||
| 12:49:03 | 6.625 | 34 | O | 283,177 | 1510 | LSE | ||||
| 12:49:01 | 6.61 | 15 | O | 283,143 | 1509 | LSE | ||||
| 12:48:59 | 6.638 | 10 | O | 283,128 | 1508 | LSE | ||||
| 12:48:54 | 6.573 | 26 | O | 283,118 | 1507 | LSE | ||||
| 12:48:49 | 6.598 | 144 | O | 283,092 | 1506 | LSE | ||||
| 12:48:39 | 6.568 | 149 | O | 282,948 | 1505 | LSE | ||||
| 12:48:31 | 6.552 | 800 | O | 282,799 | 1504 | LSE | ||||
| 12:48:25 | 6.546 | 149 | O | 281,999 | 1503 | LSE | ||||
| 12:48:18 | 6.54 | 4 | O | 281,850 | 1502 | LSE | ||||
| 12:48:16 | 6.57 | 243 | O | 281,846 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
