Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:41 | 5.878 | 1900 | O | 67,907 | 301 | LSE | ||||
| 09:49:41 | 5.86 | 100 | O | 66,007 | 300 | LSE | ||||
| 09:49:41 | 5.86 | 400 | O | 65,907 | 299 | LSE | ||||
| 09:49:41 | 5.872 | 400 | O | 65,507 | 298 | LSE | ||||
| 09:49:40 | 5.852 | 105 | O | 65,107 | 297 | LSE | ||||
| 09:49:31 | 5.906 | 81 | O | 65,002 | 296 | LSE | ||||
| 09:49:18 | 5.85 | 34 | O | 64,921 | 295 | LSE | ||||
| 09:49:10 | 5.866 | 400 | O | 64,887 | 294 | LSE | ||||
| 09:49:10 | 5.862 | 159 | O | 64,487 | 293 | LSE | ||||
| 09:49:08 | 5.868 | 400 | O | 64,328 | 292 | LSE | ||||
| 09:49:08 | 5.868 | 667 | O | 63,928 | 291 | LSE | ||||
| 09:48:52 | 5.81 | 100 | O | 63,261 | 290 | LSE | ||||
| 09:48:42 | 5.758 | 156 | O | 63,161 | 289 | LSE | ||||
| 09:48:30 | 5.715 | 681 | O | 63,005 | 288 | LSE | ||||
| 09:48:28 | 5.708 | 300 | O | 62,324 | 287 | LSE | ||||
| 09:48:27 | 5.661 | 400 | O | 62,024 | 286 | LSE | ||||
| 09:48:27 | 5.668 | 100 | O | 61,624 | 285 | LSE | ||||
| 09:48:26 | 5.634 | 10 | O | 61,524 | 284 | LSE | ||||
| 09:48:26 | 5.64 | 100 | O | 61,514 | 283 | LSE | ||||
| 09:48:26 | 5.648 | 400 | O | 61,414 | 282 | LSE | ||||
| 09:48:25 | 5.632 | 500 | O | 61,014 | 281 | LSE | ||||
| 09:48:25 | 5.712 | 100 | O | 60,514 | 280 | LSE | ||||
| 09:48:21 | 5.845 | 85 | O | 60,414 | 279 | LSE | ||||
| 09:48:07 | 5.742 | 200 | O | 60,329 | 278 | LSE | ||||
| 09:48:07 | 5.74 | 30 | O | 60,129 | 277 | LSE | ||||
| 09:48:07 | 5.746 | 500 | O | 60,099 | 276 | LSE | ||||
| 09:48:00 | 5.895 | 10 | O | 59,599 | 275 | LSE | ||||
| 09:47:58 | 5.926 | 531 | O | 59,589 | 274 | LSE | ||||
| 09:47:56 | 5.93 | 450 | O | 59,058 | 273 | LSE | ||||
| 09:47:18 | 5.897 | 50 | O | 58,608 | 272 | LSE | ||||
| 09:47:05 | 5.84 | 1198 | O | 58,558 | 271 | LSE | ||||
| 09:46:32 | 5.772 | 19 | O | 57,360 | 270 | LSE | ||||
| 09:46:27 | 5.752 | 50 | O | 57,341 | 269 | LSE | ||||
| 09:45:47 | 5.72 | 324 | O | 57,291 | 268 | LSE | ||||
| 09:45:46 | 5.702 | 150 | O | 56,967 | 267 | LSE | ||||
| 09:45:45 | 5.702 | 100 | O | 56,817 | 266 | LSE | ||||
| 09:45:34 | 5.937 | 300 | O | 56,717 | 265 | LSE | ||||
| 09:45:19 | 5.958 | 680 | O | 56,417 | 264 | LSE | ||||
| 09:45:09 | 5.955 | 50 | O | 55,737 | 263 | LSE | ||||
| 09:45:06 | 5.928 | 200 | O | 55,687 | 262 | LSE | ||||
| 09:44:58 | 5.989 | 100 | O | 55,487 | 261 | LSE | ||||
| 09:44:54 | 5.94 | 100 | O | 55,387 | 260 | LSE | ||||
| 09:44:45 | 5.862 | 2200 | O | 55,287 | 259 | LSE | ||||
| 09:44:45 | 5.86 | 200 | O | 53,087 | 258 | LSE | ||||
| 09:44:31 | 5.812 | 200 | O | 52,887 | 257 | LSE | ||||
| 09:44:31 | 5.816 | 100 | O | 52,687 | 256 | LSE | ||||
| 09:44:27 | 5.882 | 5 | O | 52,587 | 255 | LSE | ||||
| 09:44:17 | 5.85 | 72 | O | 52,582 | 254 | LSE | ||||
| 09:43:51 | 5.87 | 19 | O | 52,510 | 253 | LSE | ||||
| 09:43:43 | 5.815 | 75 | O | 52,491 | 252 | LSE | ||||
| 09:43:25 | 5.85 | 34 | O | 52,416 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
