![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:41 | 6.2 | 73 | O | 260,909 | 1351 | LSE | ||||
12:30:39 | 6.195 | 73 | O | 260,836 | 1350 | LSE | ||||
12:30:36 | 6.178 | 517 | O | 260,763 | 1349 | LSE | ||||
12:30:34 | 6.178 | 73 | O | 260,246 | 1348 | LSE | ||||
12:30:32 | 6.178 | 73 | O | 260,173 | 1347 | LSE | ||||
12:30:27 | 6.178 | 73 | O | 260,100 | 1346 | LSE | ||||
12:30:25 | 6.188 | 73 | O | 260,027 | 1345 | LSE | ||||
12:30:22 | 6.188 | 73 | O | 259,954 | 1344 | LSE | ||||
12:30:21 | 6.187 | 73 | O | 259,881 | 1343 | LSE | ||||
12:29:20 | 6.19 | 193 | O | 259,808 | 1342 | LSE | ||||
12:29:08 | 6.19 | 27 | O | 259,615 | 1341 | LSE | ||||
12:28:59 | 6.179 | 662 | O | 259,588 | 1340 | LSE | ||||
12:28:59 | 6.136 | 233 | O | 258,926 | 1339 | LSE | ||||
12:28:56 | 6.17 | 200 | O | 258,693 | 1338 | LSE | ||||
12:28:56 | 6.17 | 200 | O | 258,493 | 1337 | LSE | ||||
12:28:56 | 6.17 | 200 | O | 258,293 | 1336 | LSE | ||||
12:28:51 | 6.22 | 900 | O | 258,093 | 1335 | LSE | ||||
12:28:51 | 6.22 | 100 | O | 257,193 | 1334 | LSE | ||||
12:28:27 | 6.248 | 256 | O | 257,093 | 1333 | LSE | ||||
12:28:01 | 6.24 | 60 | O | 256,837 | 1332 | LSE | ||||
12:27:39 | 6.262 | 86 | O | 256,777 | 1331 | LSE | ||||
12:27:35 | 6.02 | 490 | O | 256,691 | 1330 | LSE | ||||
12:27:33 | 6.27 | 19 | O | 256,201 | 1329 | LSE | ||||
12:27:27 | 6.27 | 19 | O | 256,182 | 1328 | LSE | ||||
12:27:24 | 6.27 | 19 | O | 256,163 | 1327 | LSE | ||||
12:27:21 | 6.274 | 119 | O | 256,144 | 1326 | LSE | ||||
12:27:16 | 6.26 | 16 | O | 256,025 | 1325 | LSE | ||||
12:27:15 | 6.275 | 119 | O | 256,009 | 1324 | LSE | ||||
12:27:14 | 6.28 | 16 | O | 255,890 | 1323 | LSE | ||||
12:27:12 | 6.285 | 118 | O | 255,874 | 1322 | LSE | ||||
12:27:01 | 6.292 | 263 | O | 255,756 | 1321 | LSE | ||||
12:27:01 | 6.269 | 232 | O | 255,493 | 1320 | LSE | ||||
12:26:45 | 6.23 | 3 | O | 255,261 | 1319 | LSE | ||||
12:26:40 | 6.245 | 100 | O | 255,258 | 1318 | LSE | ||||
12:26:37 | 6.219 | 68 | O | 255,158 | 1317 | LSE | ||||
12:26:34 | 6.245 | 72 | O | 255,090 | 1316 | LSE | ||||
12:25:45 | 6.275 | 50 | O | 255,018 | 1315 | LSE | ||||
12:25:36 | 6.315 | 103 | O | 254,968 | 1314 | LSE | ||||
12:25:30 | 6.315 | 7 | O | 254,865 | 1313 | LSE | ||||
12:24:59 | 6.3 | 140 | O | 254,858 | 1312 | LSE | ||||
12:24:53 | 6.307 | 55 | O | 254,718 | 1311 | LSE | ||||
12:24:17 | 6.28 | 2 | O | 254,663 | 1310 | LSE | ||||
12:24:17 | 6.278 | 1800 | O | 254,661 | 1309 | LSE | ||||
12:24:17 | 6.28 | 55 | O | 252,861 | 1308 | LSE | ||||
12:23:58 | 6.23 | 80 | O | 252,806 | 1307 | LSE | ||||
12:22:23 | 6.285 | 2 | O | 252,726 | 1306 | LSE | ||||
12:22:05 | 6.312 | 1 | O | 252,724 | 1305 | LSE | ||||
12:21:38 | 6.35 | 74 | O | 252,723 | 1304 | LSE | ||||
12:21:26 | 6.342 | 74 | O | 252,649 | 1303 | LSE | ||||
12:21:17 | 6.328 | 263 | O | 252,575 | 1302 | LSE | ||||
12:21:14 | 6.332 | 200 | O | 252,312 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.