Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:16 | 5.805 | 175 | O | 136,953 | 701 | LSE | ||||
| 10:40:10 | 5.77 | 35 | O | 136,778 | 700 | LSE | ||||
| 10:40:00 | 5.756 | 500 | O | 136,743 | 699 | LSE | ||||
| 10:40:00 | 5.752 | 2000 | O | 136,243 | 698 | LSE | ||||
| 10:39:59 | 5.582 | 1782 | O | 134,243 | 697 | LSE | ||||
| 10:38:39 | 5.736 | 180 | O | 132,461 | 696 | LSE | ||||
| 10:38:31 | 5.73 | 14 | O | 132,281 | 695 | LSE | ||||
| 10:38:26 | 5.71 | 81 | O | 132,267 | 694 | LSE | ||||
| 10:38:23 | 5.725 | 100 | O | 132,186 | 693 | LSE | ||||
| 10:37:10 | 5.64 | 6 | O | 132,086 | 692 | LSE | ||||
| 10:36:24 | 5.722 | 50 | O | 132,080 | 691 | LSE | ||||
| 10:36:24 | 5.722 | 100 | O | 132,030 | 690 | LSE | ||||
| 10:35:27 | 5.721 | 35 | O | 131,930 | 689 | LSE | ||||
| 10:34:41 | 5.72 | 35 | O | 131,895 | 688 | LSE | ||||
| 10:33:58 | 5.697 | 100 | O | 131,860 | 687 | LSE | ||||
| 10:33:54 | 5.686 | 324 | O | 131,760 | 686 | LSE | ||||
| 10:33:53 | 5.68 | 50 | O | 131,436 | 685 | LSE | ||||
| 10:33:49 | 5.695 | 6 | O | 131,386 | 684 | LSE | ||||
| 10:33:23 | 5.73 | 193 | O | 131,380 | 683 | LSE | ||||
| 10:33:17 | 5.78 | 192 | O | 131,187 | 682 | LSE | ||||
| 10:33:14 | 5.82 | 192 | O | 130,995 | 681 | LSE | ||||
| 10:33:08 | 5.823 | 192 | O | 130,803 | 680 | LSE | ||||
| 10:33:05 | 5.83 | 200 | O | 130,611 | 679 | LSE | ||||
| 10:33:02 | 5.85 | 192 | O | 130,411 | 678 | LSE | ||||
| 10:32:59 | 5.875 | 191 | O | 130,219 | 677 | LSE | ||||
| 10:32:56 | 5.875 | 191 | O | 130,028 | 676 | LSE | ||||
| 10:32:53 | 5.865 | 191 | O | 129,837 | 675 | LSE | ||||
| 10:32:50 | 5.869 | 100 | O | 129,646 | 674 | LSE | ||||
| 10:32:49 | 5.88 | 200 | O | 129,546 | 673 | LSE | ||||
| 10:32:47 | 5.87 | 189 | O | 129,346 | 672 | LSE | ||||
| 10:32:44 | 5.825 | 189 | O | 129,157 | 671 | LSE | ||||
| 10:32:41 | 5.845 | 189 | O | 128,968 | 670 | LSE | ||||
| 10:32:38 | 5.84 | 189 | O | 128,779 | 669 | LSE | ||||
| 10:32:35 | 5.85 | 99 | O | 128,590 | 668 | LSE | ||||
| 10:32:32 | 5.815 | 99 | O | 128,491 | 667 | LSE | ||||
| 10:32:27 | 5.775 | 16 | O | 128,392 | 666 | LSE | ||||
| 10:32:15 | 5.775 | 16 | O | 128,376 | 665 | LSE | ||||
| 10:32:12 | 5.79 | 8 | O | 128,360 | 664 | LSE | ||||
| 10:32:07 | 5.757 | 190 | O | 128,352 | 663 | LSE | ||||
| 10:32:07 | 5.76 | 32 | O | 128,162 | 662 | LSE | ||||
| 10:32:06 | 5.767 | 1 | O | 128,130 | 661 | LSE | ||||
| 10:31:57 | 5.73 | 10 | O | 128,129 | 660 | LSE | ||||
| 10:31:55 | 5.73 | 63 | O | 128,119 | 659 | LSE | ||||
| 10:31:47 | 5.745 | 99 | O | 128,056 | 658 | LSE | ||||
| 10:31:46 | 5.748 | 100 | O | 127,957 | 657 | LSE | ||||
| 10:31:46 | 5.745 | 127 | O | 127,857 | 656 | LSE | ||||
| 10:31:44 | 5.75 | 50 | O | 127,730 | 655 | LSE | ||||
| 10:31:40 | 5.715 | 114 | O | 127,680 | 654 | LSE | ||||
| 10:31:39 | 5.68 | 100 | O | 127,566 | 653 | LSE | ||||
| 10:31:38 | 5.67 | 99 | O | 127,466 | 652 | LSE | ||||
| 10:31:37 | 5.66 | 114 | O | 127,367 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
