Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:29 | 6.185 | 633 | O | 325,807 | 1751 | LSE | ||||
| 13:42:29 | 6.189 | 511 | O | 325,174 | 1750 | LSE | ||||
| 13:42:29 | 6.189 | 100 | O | 324,663 | 1749 | LSE | ||||
| 13:42:29 | 6.19 | 553 | O | 324,563 | 1748 | LSE | ||||
| 13:42:29 | 6.189 | 634 | O | 324,010 | 1747 | LSE | ||||
| 13:42:29 | 6.185 | 633 | O | 323,376 | 1746 | LSE | ||||
| 13:42:29 | 6.18 | 347 | O | 322,743 | 1745 | LSE | ||||
| 13:42:23 | 6.18 | 2 | O | 322,396 | 1744 | LSE | ||||
| 13:42:15 | 6.212 | 197 | O | 322,394 | 1743 | LSE | ||||
| 13:41:20 | 6.275 | 462 | O | 322,197 | 1742 | LSE | ||||
| 13:38:46 | 6.26 | 318 | O | 321,735 | 1741 | LSE | ||||
| 13:38:29 | 6.235 | 192 | O | 321,417 | 1740 | LSE | ||||
| 13:38:29 | 6.26 | 463 | O | 321,225 | 1739 | LSE | ||||
| 13:38:18 | 6.255 | 463 | O | 320,762 | 1738 | LSE | ||||
| 13:37:25 | 6.308 | 253 | O | 320,299 | 1737 | LSE | ||||
| 13:36:52 | 6.29 | 2 | O | 320,046 | 1736 | LSE | ||||
| 13:36:03 | 6.275 | 461 | O | 320,044 | 1735 | LSE | ||||
| 13:35:57 | 6.31 | 257 | O | 319,583 | 1734 | LSE | ||||
| 13:34:38 | 6.333 | 32 | O | 319,326 | 1733 | LSE | ||||
| 13:34:14 | 6.332 | 95 | O | 319,294 | 1732 | LSE | ||||
| 13:34:11 | 6.342 | 118 | O | 319,199 | 1731 | LSE | ||||
| 13:34:08 | 6.335 | 118 | O | 319,081 | 1730 | LSE | ||||
| 13:34:06 | 6.338 | 118 | O | 318,963 | 1729 | LSE | ||||
| 13:34:05 | 6.335 | 118 | O | 318,845 | 1728 | LSE | ||||
| 13:33:59 | 6.335 | 120 | O | 318,727 | 1727 | LSE | ||||
| 13:33:53 | 6.343 | 120 | O | 318,607 | 1726 | LSE | ||||
| 13:33:50 | 6.36 | 120 | O | 318,487 | 1725 | LSE | ||||
| 13:33:47 | 6.362 | 120 | O | 318,367 | 1724 | LSE | ||||
| 13:33:45 | 6.362 | 300 | O | 318,247 | 1723 | LSE | ||||
| 13:33:45 | 6.362 | 100 | O | 317,947 | 1722 | LSE | ||||
| 13:33:38 | 6.36 | 75 | O | 317,847 | 1721 | LSE | ||||
| 13:33:16 | 6.415 | 100 | O | 317,772 | 1720 | LSE | ||||
| 13:32:58 | 6.37 | 315 | O | 317,672 | 1719 | LSE | ||||
| 13:32:36 | 6.32 | 50 | O | 317,357 | 1718 | LSE | ||||
| 13:32:36 | 6.33 | 50 | O | 317,307 | 1717 | LSE | ||||
| 13:32:36 | 6.32 | 100 | O | 317,257 | 1716 | LSE | ||||
| 13:31:38 | 6.332 | 73 | O | 317,157 | 1715 | LSE | ||||
| 13:31:29 | 6.305 | 73 | O | 317,084 | 1714 | LSE | ||||
| 13:31:26 | 6.305 | 73 | O | 317,011 | 1713 | LSE | ||||
| 13:31:23 | 6.32 | 73 | O | 316,938 | 1712 | LSE | ||||
| 13:30:56 | 6.31 | 73 | O | 316,865 | 1711 | LSE | ||||
| 13:30:55 | 6.318 | 315 | O | 316,792 | 1710 | LSE | ||||
| 13:30:53 | 6.312 | 73 | O | 316,477 | 1709 | LSE | ||||
| 13:30:50 | 6.31 | 73 | O | 316,404 | 1708 | LSE | ||||
| 13:30:47 | 6.32 | 73 | O | 316,331 | 1707 | LSE | ||||
| 13:30:44 | 6.312 | 73 | O | 316,258 | 1706 | LSE | ||||
| 13:30:41 | 6.295 | 73 | O | 316,185 | 1705 | LSE | ||||
| 13:30:26 | 6.335 | 72 | O | 316,112 | 1704 | LSE | ||||
| 13:30:23 | 6.353 | 72 | O | 316,040 | 1703 | LSE | ||||
| 13:29:00 | 6.345 | 71 | O | 315,968 | 1702 | LSE | ||||
| 13:28:52 | 6.34 | 250 | O | 315,897 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
