Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:52 | 6.34 | 250 | O | 315,897 | 1701 | LSE | ||||
| 13:27:56 | 6.368 | 500 | O | 315,647 | 1700 | LSE | ||||
| 13:27:56 | 6.36 | 200 | O | 315,147 | 1699 | LSE | ||||
| 13:27:56 | 6.36 | 200 | O | 314,947 | 1698 | LSE | ||||
| 13:27:56 | 6.36 | 900 | O | 314,747 | 1697 | LSE | ||||
| 13:27:45 | 6.38 | 3 | O | 313,847 | 1696 | LSE | ||||
| 13:26:49 | 6.397 | 32 | O | 313,844 | 1695 | LSE | ||||
| 13:26:46 | 6.4 | 257 | O | 313,812 | 1694 | LSE | ||||
| 13:26:14 | 6.42 | 672 | O | 313,555 | 1693 | LSE | ||||
| 13:25:51 | 6.365 | 200 | O | 312,883 | 1692 | LSE | ||||
| 13:23:06 | 6.327 | 100 | O | 312,683 | 1691 | LSE | ||||
| 13:23:04 | 6.322 | 75 | O | 312,583 | 1690 | LSE | ||||
| 13:21:11 | 6.353 | 20 | O | 312,508 | 1689 | LSE | ||||
| 13:20:52 | 6.323 | 100 | O | 312,488 | 1688 | LSE | ||||
| 13:20:49 | 6.33 | 2 | O | 312,388 | 1687 | LSE | ||||
| 13:20:17 | 6.339 | 2112 | O | 312,386 | 1686 | LSE | ||||
| 13:18:47 | 6.305 | 105 | O | 310,274 | 1685 | LSE | ||||
| 13:18:12 | 6.288 | 71 | O | 310,169 | 1684 | LSE | ||||
| 13:18:03 | 6.29 | 334 | O | 310,098 | 1683 | LSE | ||||
| 13:18:03 | 6.29 | 300 | O | 309,764 | 1682 | LSE | ||||
| 13:16:32 | 6.292 | 79 | O | 309,464 | 1681 | LSE | ||||
| 13:16:26 | 6.291 | 79 | O | 309,385 | 1680 | LSE | ||||
| 13:16:10 | 6.305 | 71 | O | 309,306 | 1679 | LSE | ||||
| 13:16:08 | 6.295 | 71 | O | 309,235 | 1678 | LSE | ||||
| 13:16:02 | 6.295 | 71 | O | 309,164 | 1677 | LSE | ||||
| 13:14:46 | 6.288 | 71 | O | 309,093 | 1676 | LSE | ||||
| 13:14:45 | 6.285 | 71 | O | 309,022 | 1675 | LSE | ||||
| 13:14:44 | 6.305 | 71 | O | 308,951 | 1674 | LSE | ||||
| 13:14:40 | 6.298 | 71 | O | 308,880 | 1673 | LSE | ||||
| 13:14:39 | 6.295 | 71 | O | 308,809 | 1672 | LSE | ||||
| 13:14:38 | 6.305 | 71 | O | 308,738 | 1671 | LSE | ||||
| 13:14:38 | 6.305 | 71 | O | 308,667 | 1670 | LSE | ||||
| 13:14:37 | 6.298 | 71 | O | 308,596 | 1669 | LSE | ||||
| 13:14:36 | 6.305 | 71 | O | 308,525 | 1668 | LSE | ||||
| 13:14:36 | 6.295 | 71 | O | 308,454 | 1667 | LSE | ||||
| 13:14:35 | 6.325 | 71 | O | 308,383 | 1666 | LSE | ||||
| 13:14:34 | 6.368 | 71 | O | 308,312 | 1665 | LSE | ||||
| 13:14:31 | 6.365 | 71 | O | 308,241 | 1664 | LSE | ||||
| 13:14:26 | 6.386 | 71 | O | 308,170 | 1663 | LSE | ||||
| 13:14:25 | 6.38 | 71 | O | 308,099 | 1662 | LSE | ||||
| 13:13:30 | 6.129 | 2565 | O | 308,028 | 1661 | LSE | ||||
| 13:12:56 | 6.35 | 50 | O | 305,463 | 1660 | LSE | ||||
| 13:12:56 | 6.35 | 200 | O | 305,413 | 1659 | LSE | ||||
| 13:12:48 | 6.365 | 1000 | O | 305,213 | 1658 | LSE | ||||
| 13:11:51 | 6.319 | 71 | O | 304,213 | 1657 | LSE | ||||
| 13:11:45 | 6.313 | 150 | O | 304,142 | 1656 | LSE | ||||
| 13:10:56 | 6.332 | 187 | O | 303,992 | 1655 | LSE | ||||
| 13:10:56 | 6.33 | 177 | O | 303,805 | 1654 | LSE | ||||
| 13:10:53 | 6.334 | 136 | O | 303,628 | 1653 | LSE | ||||
| 13:10:46 | 6.338 | 71 | O | 303,492 | 1652 | LSE | ||||
| 13:10:40 | 6.328 | 71 | O | 303,421 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
