![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:48 | 6.028 | 77 | O | 159,185 | 801 | LSE | ||||
10:57:48 | 6.028 | 77 | O | 159,108 | 800 | LSE | ||||
10:57:45 | 6.05 | 111 | O | 159,031 | 799 | LSE | ||||
10:57:45 | 6.05 | 89 | O | 158,920 | 798 | LSE | ||||
10:57:43 | 6.05 | 77 | O | 158,831 | 797 | LSE | ||||
10:57:43 | 6.04 | 77 | O | 158,754 | 796 | LSE | ||||
10:57:29 | 6.0 | 300 | O | 158,677 | 795 | LSE | ||||
10:57:28 | 5.995 | 300 | O | 158,377 | 794 | LSE | ||||
10:57:27 | 5.998 | 77 | O | 158,077 | 793 | LSE | ||||
10:57:26 | 5.99 | 77 | O | 158,000 | 792 | LSE | ||||
10:57:24 | 5.37 | 17 | O | 157,923 | 791 | LSE | ||||
10:57:11 | 5.6 | 3 | O | 157,906 | 790 | LSE | ||||
10:57:09 | 5.959 | 101 | O | 157,903 | 789 | LSE | ||||
10:57:08 | 5.607 | 42 | O | 157,802 | 788 | LSE | ||||
10:57:07 | 5.72 | 1 | O | 157,760 | 787 | LSE | ||||
10:57:07 | 5.938 | 1700 | O | 157,759 | 786 | LSE | ||||
10:57:07 | 5.938 | 800 | O | 156,059 | 785 | LSE | ||||
10:57:06 | 5.946 | 77 | O | 155,259 | 784 | LSE | ||||
10:57:05 | 5.952 | 200 | O | 155,182 | 783 | LSE | ||||
10:57:05 | 5.7 | 1 | O | 154,982 | 782 | LSE | ||||
10:57:00 | 5.602 | 532 | O | 154,981 | 781 | LSE | ||||
10:56:58 | 5.555 | 89 | O | 154,449 | 780 | LSE | ||||
10:56:17 | 5.938 | 134 | O | 154,360 | 779 | LSE | ||||
10:56:11 | 5.95 | 51 | O | 154,226 | 778 | LSE | ||||
10:55:57 | 5.65 | 1 | O | 154,175 | 777 | LSE | ||||
10:55:55 | 5.908 | 100 | O | 154,174 | 776 | LSE | ||||
10:55:51 | 5.888 | 136 | O | 154,074 | 775 | LSE | ||||
10:55:06 | 5.979 | 100 | O | 153,938 | 774 | LSE | ||||
10:54:41 | 5.8 | 247 | O | 153,838 | 773 | LSE | ||||
10:54:35 | 5.793 | 208 | O | 153,591 | 772 | LSE | ||||
10:54:32 | 5.79 | 212 | O | 153,383 | 771 | LSE | ||||
10:54:29 | 5.79 | 127 | O | 153,171 | 770 | LSE | ||||
10:54:23 | 5.792 | 124 | O | 153,044 | 769 | LSE | ||||
10:54:20 | 5.793 | 127 | O | 152,920 | 768 | LSE | ||||
10:54:17 | 5.792 | 127 | O | 152,793 | 767 | LSE | ||||
10:53:32 | 5.862 | 150 | O | 152,666 | 766 | LSE | ||||
10:53:31 | 5.479 | 1882 | O | 152,516 | 765 | LSE | ||||
10:53:05 | 5.87 | 150 | O | 150,634 | 764 | LSE | ||||
10:53:02 | 5.852 | 150 | O | 150,484 | 763 | LSE | ||||
10:52:59 | 5.874 | 150 | O | 150,334 | 762 | LSE | ||||
10:52:56 | 5.882 | 150 | O | 150,184 | 761 | LSE | ||||
10:52:56 | 5.895 | 250 | O | 150,034 | 760 | LSE | ||||
10:52:53 | 5.875 | 150 | O | 149,784 | 759 | LSE | ||||
10:52:45 | 5.862 | 100 | O | 149,634 | 758 | LSE | ||||
10:52:41 | 5.872 | 150 | O | 149,534 | 757 | LSE | ||||
10:52:35 | 5.91 | 100 | O | 149,384 | 756 | LSE | ||||
10:52:35 | 5.86 | 100 | O | 149,284 | 755 | LSE | ||||
10:52:35 | 5.875 | 150 | O | 149,184 | 754 | LSE | ||||
10:50:20 | 5.89 | 125 | O | 149,034 | 753 | LSE | ||||
10:50:04 | 5.88 | 100 | O | 148,909 | 752 | LSE | ||||
10:50:04 | 5.6 | 532 | O | 148,809 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.