News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.62 | 232.58 | 232.63 | -0.36 | -0.15 % | 73,585 | 06:51:03 |
| AMD | Advanced Micro Devices | 183.68 | 183.68 | 183.70 | -0.28 | -0.15 % | 84,528 | 06:51:43 |
| AMZN | Amazon.com | 199.92 | 199.90 | 199.97 | 0.13 | 0.07 % | 39,887 | 06:50:58 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 06:51:36 |
| BA | Boeing | 183.70 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,220 | 06:48:08 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | 1.24 | 1.63 % | 55,937 | 06:50:38 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.08 | 0.19 % | 1,888 | 06:40:54 |
| COIN | Coinbase Global | 220.94 | 220.57 | 221.00 | 1.38 | 0.63 % | 22,764 | 06:51:37 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 06:10:48 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,678 | 06:51:36 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:51:23 |
| GOOGL | Alphabet | 190.68 | 190.66 | 190.70 | -0.50 | -0.26 % | 17,440 | 06:51:43 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:51:36 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:51:36 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 06:51:36 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | -0.24 | -0.69 % | 128,993 | 06:51:35 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -0.19 | -0.09 % | 32,637 | 06:51:37 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,439 | 06:51:36 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,528 | 06:49:07 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.12 | -0.19 % | 9,636 | 06:51:44 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 2,706 | 06:51:36 |
| META | Meta Platforms | 533.48 | 533.26 | 533.48 | -1.21 | -0.23 % | 14,873 | 06:50:35 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 06:47:28 |
| MSFT | Microsoft | 465.58 | 465.58 | 465.72 | -0.67 | -0.14 % | 17,084 | 06:51:29 |
| MU | Micron Technology | 136.04 | 135.92 | 135.98 | -0.35 | -0.26 % | 47,744 | 06:49:46 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | 0.06 | 0.08 % | 21,578 | 06:45:19 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -0.57 | -0.40 % | 4,043 | 06:50:40 |
| PYPL | PayPal | 58.84 | 58.88 | 58.99 | -0.06 | -0.10 % | 7,548 | 06:46:26 |
| QCOM | QUALCOMM | 209.01 | 208.37 | 208.53 | 0.21 | 0.10 % | 4,457 | 06:48:34 |
| QQQ | Invesco QQQ Trust Series 1 | 502.74 | 502.68 | 502.73 | -0.22 | -0.04 % | 87,675 | 06:51:45 |
| SOXL | Direxion Daily Semicondu... | 68.27 | 0.00 | 0.00 | -0.32 | -0.47 % | 252,120 | 06:51:36 |
| SPY | SPDR S&P 500 | 560.86 | 0.00 | 0.00 | -0.46 | -0.08 % | 35,261 | 06:51:37 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:45:51 |
| TSLA | Tesla | 261.62 | 261.54 | 261.56 | -1.64 | -0.62 % | 272,035 | 06:51:41 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 06:48:59 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:51:30 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.38 | 11.44 | 0.12 | 1.07 % | 21,514 | 06:46:29 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,884 | 06:46:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
