News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.03 | 184.00 | 184.14 | 0.98 | 0.54 % | 31,022 | 04:16:39 |
| AMD | Advanced Micro Devices | 152.00 | 151.89 | 152.03 | 0.08 | 0.05 % | 8,213 | 04:16:40 |
| AMZN | Amazon.com | 187.55 | 187.51 | 187.61 | 0.07 | 0.04 % | 9,112 | 04:16:37 |
| AXP | American Express | 242.98 | 0.00 | 0.00 | 0.68 | 0.28 % | 300 | 04:16:19 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:03:56 |
| BABA | Alibaba | 82.89 | 0.00 | 0.00 | 2.85 | 3.56 % | 88,890 | 04:16:37 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 714 | 04:11:17 |
| COIN | Coinbase Global | 205.38 | 205.26 | 205.50 | 4.46 | 2.22 % | 28,823 | 04:16:41 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:14 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,578 | 04:16:26 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:16:44 |
| GOOGL | Alphabet | 165.70 | 165.74 | 165.82 | -2.95 | -1.75 % | 44,536 | 04:16:45 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:15:38 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:16:40 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:30 |
| INTC | Intel | 30.02 | 30.01 | 30.05 | 0.17 | 0.57 % | 16,284 | 04:16:20 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.63 | 0.31 % | 9,421 | 04:16:40 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:14:47 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:16:29 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 04:12:09 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:16:40 |
| META | Meta Platforms | 474.75 | 474.10 | 474.64 | -1.45 | -0.30 % | 4,367 | 04:16:42 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:16:14 |
| MSFT | Microsoft | 418.50 | 418.38 | 418.55 | 3.76 | 0.91 % | 10,164 | 04:16:40 |
| MU | Micron Technology | 121.72 | 121.50 | 121.74 | 0.48 | 0.40 % | 2,079 | 04:13:41 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 411 | 04:12:24 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:16:29 |
| PYPL | PayPal | 63.07 | 63.00 | 63.10 | 0.14 | 0.22 % | 1,628 | 04:16:43 |
| QCOM | QUALCOMM | 182.08 | 182.44 | 182.93 | 0.00 | 0.00 % | 184 | 04:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.68 | 442.73 | 0.65 | 0.15 % | 13,292 | 04:16:41 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 119,882 | 04:16:44 |
| SPY | SPDR S&P 500 | 521.36 | 0.00 | 0.00 | 0.52 | 0.10 % | 16,278 | 04:16:37 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:23 | |
| TSLA | Tesla | 168.94 | 168.87 | 168.97 | 0.47 | 0.28 % | 59,018 | 04:16:35 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 697 | 04:16:29 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:16:29 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 828 | 04:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
