ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.88227.79227.871.410.62 %187,53407:37:49
AMDAdvanced Micro Devices157.24157.10157.330.490.31 %113,95007:37:33
AMZNAmazon.com193.00192.70193.09-0.88-0.45 %241,96007:37:44
AXPAmerican Express268.500.000.001.200.45 %3,84007:14:07
BABoeing156.110.000.00-0.19-0.12 %82,88307:36:29
BABAAlibaba94.960.000.004.875.41 %782,31907:37:48
BACBank of America39.930.000.000.060.15 %14,79507:33:57
COINCoinbase Global171.29171.08171.351.070.63 %72,74507:36:55
CRMSalesforce269.490.000.005.282.00 %27,67607:37:43
DISWalt Disney93.210.000.000.240.26 %13,78807:37:49
DOWDow52.540.000.000.500.96 %10,81407:34:32
GOOGLAlphabet162.30162.26162.350.450.28 %95,92507:37:39
GSGoldman Sachs497.410.000.000.000.00 %32907:37:15
HDHome Depot393.250.000.001.290.33 %2,67307:35:18
IBMInternational Business M...220.510.000.000.010.00 %1,79707:36:44
INTCIntel22.5522.5422.55-0.01-0.04 %694,31807:37:17
IWMiShares Russell 2000221.570.000.000.810.37 %119,89107:37:50
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,74507:37:13
JPMJP Morgan Chase211.490.000.000.050.02 %4,81407:37:30
KOCoca Cola71.730.000.000.000.00 %4,15507:37:39
MCDMcDonalds299.060.000.000.000.00 %1,20807:35:59
METAMeta Platforms565.00564.79565.500.590.10 %40,15507:37:35
MRKMerck115.500.000.00-0.13-0.11 %4,52207:35:28
MSFTMicrosoft433.00433.26433.50-0.51-0.12 %43,75207:37:19
MUMicron Technology94.9994.9095.001.421.52 %334,03207:37:41
NKENike87.200.000.001.001.16 %94,36007:37:51
ORCLOracle165.800.000.00-0.15-0.09 %8,86807:36:33
PYPLPayPal78.4078.3478.400.730.94 %47,90507:37:05
QCOMQUALCOMM166.50166.78167.000.540.33 %39,66807:36:37
QQQInvesco QQQ Trust Series 1484.03484.02484.050.990.20 %213,94007:37:50
SOXLDirexion Daily Semicondu...34.710.000.000.792.33 %2,944,39707:37:43
SPYSPDR S&P 500570.360.000.000.690.12 %239,47607:37:48
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.31254.25254.304.311.72 %1,448,20607:37:49
VVisa282.900.000.00-5.73-1.99 %24,97507:37:22
VZVerizon Communications44.210.000.00-0.05-0.11 %6,69207:36:35
WBAWalgreens Boots Alliance8.598.588.590.030.35 %22,97807:33:59
XOMExxon Mobil118.200.000.000.840.72 %16,99107:37:50